SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00515
+0.02%
$ 4.12 million $ 16,565
Jun 23, 8 AM $ 0.00515
-4.69%
$ 4.12 million $ 15,950
Jun 23, 7 AM $ 0.0054
+0.39%
$ 4.32 million $ 16,267
Jun 23, 6 AM $ 0.0054
+3.95%
$ 4.32 million $ 16,847
Jun 23, 5 AM $ 0.00519
-0.93%
$ 4.16 million $ 16,938
Jun 23, 4 AM $ 0.00525
-2.55%
$ 4.2 million $ 17,012
Jun 23, 3 AM $ 0.00538
-0.30%
$ 4.31 million $ 17,409
Jun 23, 2 AM $ 0.0054
+4.15%
$ 4.32 million $ 17,999
Jun 23, 1 AM $ 0.00518
-3.61%
$ 4.15 million $ 17,884
Jun 23, 12 AM $ 0.0054
+5.23%
$ 4.32 million $ 17,849
Jun 22, 11 PM $ 0.00513
-1.31%
$ 4.1 million $ 17,909
Jun 22, 10 PM $ 0.00519
-3.69%
$ 4.16 million $ 17,954
Jun 22, 9 PM $ 0.00539
+4.07%
$ 4.31 million $ 18,408
Jun 22, 8 PM $ 0.00518
+1.07%
$ 4.15 million $ 18,841
Jun 22, 7 PM $ 0.00512
-1.65%
$ 4.1 million $ 18,248
Jun 22, 6 PM $ 0.00521
+0.27%
$ 4.17 million $ 17,752
Jun 22, 5 PM $ 0.0052
+0.00%
$ 4.16 million $ 17,694
Jun 22, 4 PM $ 0.00519
-0.71%
$ 4.16 million $ 18,362
Jun 22, 3 PM $ 0.00523
-3.08%
$ 4.18 million $ 18,678
Jun 22, 2 PM $ 0.0054
+0.11%
$ 4.32 million $ 18,735
Jun 22, 1 PM $ 0.0054
+3.15%
$ 4.32 million $ 16,610
Jun 22, 12 PM $ 0.00523
-0.08%
$ 4.18 million $ 16,577
Jun 22, 11 AM $ 0.00523
-0.68%
$ 4.19 million $ 22,145
Jun 22, 10 AM $ 0.00527
+0.25%
$ 4.22 million $ 22,071
Jun 22, 9 AM $ 0.00526
+0.31%
$ 4.21 million $ 22,256
Jun 22, 8 AM $ 0.00524
+0.00%
$ 4.19 million $ 22,827
Jun 22, 7 AM $ 0.00524
-1.48%
$ 4.19 million $ 22,899
Jun 22, 6 AM $ 0.00535
+0.38%
$ 4.28 million $ 22,830
Jun 22, 5 AM $ 0.00535
+0.00%
$ 4.28 million $ 22,849
Jun 22, 4 AM $ 0.00535
+1.98%
$ 4.28 million $ 22,901
Jun 22, 3 AM $ 0.00524
-0.98%
$ 4.2 million $ 22,574
Jun 22, 2 AM $ 0.00528
-0.08%
$ 4.22 million $ 22,387
Jun 22, 1 AM $ 0.00528
+0.57%
$ 4.23 million $ 22,226
Jun 22, 12 AM $ 0.00525
+0.21%
$ 4.2 million $ 21,466
Jun 21, 11 PM $ 0.00524
-1.56%
$ 4.2 million $ 21,270
Jun 21, 10 PM $ 0.00532
-0.06%
$ 4.26 million $ 21,151
Jun 21, 9 PM $ 0.00532
+4.81%
$ 4.25 million $ 21,113
Jun 21, 8 PM $ 0.00507
+2.01%
$ 4.06 million $ 20,578
Jun 21, 7 PM $ 0.00497
-6.84%
$ 3.98 million $ 21,062
Jun 21, 6 PM $ 0.00534
+2.81%
$ 4.27 million $ 21,484
Jun 21, 5 PM $ 0.00507
-0.45%
$ 4.05 million $ 21,713
Jun 21, 4 PM $ 0.00512
+5.14%
$ 4.09 million $ 21,475
Jun 21, 2 PM $ 0.00455
+0.00%
$ 3.64 million $ 21,229
Jun 21, 1 PM $ 0.00455
-4.83%
$ 3.64 million $ 21,213
Jun 21, 12 PM $ 0.00478
-6.55%
$ 3.82 million $ 21,138
Jun 21, 11 AM $ 0.0051
-0.18%
$ 4.08 million $ 21,030
Jun 21, 10 AM $ 0.0051
-0.31%
$ 4.08 million $ 21,063
Jun 21, 9 AM $ 0.00512
-0.02%
$ 4.09 million $ 20,893
Jun 21, 8 AM $ 0.00512
-1.77%
$ 4.09 million $ 20,921
Jun 21, 7 AM $ 0.00521
+1.68%
$ 4.17 million $ 20,976