Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.00622
+0.47%
$4.98 million $49,269
Oct 1, 5 PM $0.0062
-1.68%
$4.96 million $49,484
Oct 1, 4 PM $0.00631
-0.16%
$5.04 million $49,503
Oct 1, 3 PM $0.00632
+0.22%
$5.06 million $49,218
Oct 1, 2 PM $0.00631
+0.24%
$5.05 million $49,068
Oct 1, 1 PM $0.00629
+0.05%
$5.04 million $49,996
Oct 1, 12 PM $0.00631
+0.24%
$5.04 million $56,624
Oct 1, 11 AM $0.0063
-0.28%
$5.04 million $57,234
Oct 1, 10 AM $0.0063
+0.61%
$5.04 million $57,307
Oct 1, 9 AM $0.00626
-0.02%
$5.01 million $57,048
Oct 1, 8 AM $0.00623
-0.05%
$4.98 million $56,964
Oct 1, 7 AM $0.00624
-3.84%
$4.99 million $58,848
Oct 1, 6 AM $0.00649
+6.61%
$5.19 million $58,837
Oct 1, 5 AM $0.00609
+0.18%
$4.87 million $58,811
Oct 1, 4 AM $0.00607
+1.44%
$4.85 million $58,598
Oct 1, 3 AM $0.00598
+0.10%
$4.78 million $58,080
Oct 1, 2 AM $0.00597
+0.44%
$4.77 million $58,019
Oct 1, 1 AM $0.00594
+0.54%
$4.75 million $57,831
Oct 1, 12 AM $0.00592
-0.80%
$4.73 million $58,219
Sep 30, 11 PM $0.00597
-0.10%
$4.77 million $58,199
Sep 30, 10 PM $0.00598
+0.25%
$4.78 million $57,789
Sep 30, 9 PM $0.00597
+2.09%
$4.78 million $58,098
Sep 30, 8 PM $0.00584
+8.83%
$4.67 million $58,002
Sep 30, 7 PM $0.00536
+1.28%
$4.29 million $57,764
Sep 30, 6 PM $0.00529
+0.11%
$4.23 million $57,842
Sep 30, 5 PM $0.00528
+0.15%
$4.22 million $57,887
Sep 30, 4 PM $0.00527
-0.21%
$4.22 million $58,071
Sep 30, 3 PM $0.00529
-2.87%
$4.23 million $59,056
Sep 30, 2 PM $0.00544
+4.73%
$4.35 million $59,490
Sep 30, 1 PM $0.00521
+0.71%
$4.17 million $58,520
Sep 30, 12 PM $0.00514
-6.14%
$4.11 million $51,843
Sep 30, 11 AM $0.00547
-2.34%
$4.38 million $50,805
Sep 30, 10 AM $0.0056
-1.91%
$4.48 million $50,839
Sep 30, 9 AM $0.00572
+0.79%
$4.57 million $51,533
Sep 30, 8 AM $0.00567
-15.98%
$4.54 million $51,901
Sep 30, 7 AM $0.00675
+0.06%
$5.4 million $50,313
Sep 30, 6 AM $0.00675
+6.20%
$5.4 million $51,088
Sep 30, 5 AM $0.00636
+0.43%
$5.08 million $50,485
Sep 30, 4 AM $0.00632
-0.02%
$5.06 million $50,269
Sep 30, 3 AM $0.00633
+0.06%
$5.06 million $49,952
Sep 30, 2 AM $0.00633
+0.68%
$5.06 million $49,959
Sep 30, 1 AM $0.00628
-0.11%
$5.03 million $50,420
Sep 30, 12 AM $0.00628
+4.56%
$5.03 million $50,437
Sep 29, 11 PM $0.00651
+0.20%
$5.21 million $50,721
Sep 29, 10 PM $0.0065
+5.01%
$5.2 million $50,827
Sep 29, 9 PM $0.00619
+1.53%
$4.95 million $51,087
Sep 29, 8 PM $0.00609
+0.15%
$4.87 million $51,349
Sep 29, 7 PM $0.00608
-1.98%
$4.87 million $51,112
Sep 29, 6 PM $0.0062
+16.92%
$4.96 million $52,176
Sep 29, 5 PM $0.00532
-3.40%
$4.26 million $52,107