SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00446
+0.00%
$ 3.49 million $ 20,029
Today, at 11 AM $ 0.00422
-5.33%
$ 3.38 million $ 20,051
Today, at 10 AM $ 0.00446
+1.18%
$ 3.57 million $ 20,030
Today, at 9 AM $ 0.00441
+0.98%
$ 3.53 million $ 20,071
Today, at 8 AM $ 0.00443
+0.02%
$ 3.54 million $ 19,947
Today, at 7 AM $ 0.00443
+0.00%
$ 3.54 million $ 15,152
Today, at 6 AM $ 0.00443
+0.00%
$ 3.54 million $ 15,862
Today, at 5 AM $ 0.00443
-0.02%
$ 3.54 million $ 15,924
Today, at 4 AM $ 0.00443
-0.61%
$ 3.54 million $ 16,532
Today, at 3 AM $ 0.00446
-0.02%
$ 3.57 million $ 17,400
Today, at 2 AM $ 0.00446
-0.45%
$ 3.57 million $ 18,106
Today, at 1 AM $ 0.00448
+1.06%
$ 3.58 million $ 18,248
Today, at 12 AM $ 0.00443
+0.02%
$ 3.54 million $ 18,999
Yesterday, at 11 PM $ 0.00443
-0.40%
$ 3.54 million $ 19,796
Yesterday, at 10 PM $ 0.00445
-0.69%
$ 3.56 million $ 19,980
Yesterday, at 9 PM $ 0.00448
-2.80%
$ 3.58 million $ 20,756
Yesterday, at 8 PM $ 0.00461
-2.21%
$ 3.69 million $ 20,892
Yesterday, at 7 PM $ 0.00471
+5.18%
$ 3.77 million $ 20,855
Yesterday, at 6 PM $ 0.00449
+1.24%
$ 3.59 million $ 20,665
Yesterday, at 5 PM $ 0.00442
-5.93%
$ 3.54 million $ 20,159
Yesterday, at 4 PM $ 0.0047
-0.38%
$ 3.76 million $ 18,791
Yesterday, at 3 PM $ 0.00472
-1.52%
$ 3.78 million $ 19,053
Yesterday, at 2 PM $ 0.00479
+0.44%
$ 3.83 million $ 19,682
Yesterday, at 1 PM $ 0.00477
-2.45%
$ 3.82 million $ 18,695
Yesterday, at 12 PM $ 0.00489
+4.73%
$ 3.91 million $ 28,452
Yesterday, at 11 AM $ 0.00467
-2.87%
$ 3.74 million $ 27,412
Yesterday, at 10 AM $ 0.00481
+2.95%
$ 3.85 million $ 26,820
Yesterday, at 9 AM $ 0.00467
-2.63%
$ 3.74 million $ 26,870
Yesterday, at 8 AM $ 0.0048
+0.52%
$ 3.84 million $ 26,967
Yesterday, at 7 AM $ 0.00478
+0.06%
$ 3.82 million $ 26,564
Yesterday, at 6 AM $ 0.00479
+0.36%
$ 3.83 million $ 25,994
Yesterday, at 5 AM $ 0.0048
-2.32%
$ 3.84 million $ 26,247
Yesterday, at 4 AM $ 0.00491
+1.91%
$ 3.93 million $ 26,207
Yesterday, at 3 AM $ 0.00483
+3.31%
$ 3.87 million $ 25,456
Yesterday, at 2 AM $ 0.00468
+1.63%
$ 3.75 million $ 24,726
Yesterday, at 1 AM $ 0.00461
-3.50%
$ 3.69 million $ 24,745
Yesterday, at 12 AM $ 0.00477
+0.00%
$ 3.82 million $ 24,769
Jun 23, 11 PM $ 0.00477
+0.00%
$ 3.82 million $ 24,648
Jun 23, 10 PM $ 0.00477
+0.93%
$ 3.82 million $ 24,598
Jun 23, 9 PM $ 0.00474
+0.49%
$ 3.79 million $ 23,889
Jun 23, 8 PM $ 0.00471
+0.23%
$ 3.77 million $ 23,878
Jun 23, 7 PM $ 0.0047
-0.65%
$ 3.76 million $ 23,810
Jun 23, 6 PM $ 0.00473
+0.66%
$ 3.79 million $ 23,884
Jun 23, 5 PM $ 0.0047
-0.68%
$ 3.76 million $ 23,703
Jun 23, 4 PM $ 0.00474
+0.02%
$ 3.79 million $ 23,278
Jun 23, 3 PM $ 0.00473
-0.67%
$ 3.79 million $ 23,205
Jun 23, 2 PM $ 0.00477
-1.51%
$ 3.81 million $ 23,216
Jun 23, 1 PM $ 0.00484
-4.63%
$ 3.87 million $ 25,590
Jun 23, 12 PM $ 0.00507
-2.05%
$ 4.06 million $ 16,609
Jun 23, 11 AM $ 0.00517
-4.32%
$ 4.13 million $ 16,048
Download