HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000322
+0.77%
$ 321,673 $ 687
Jun 9, 4 PM $ 0.000321
-0.67%
$ 321,084 $ 673
Jun 9, 3 PM $ 0.000326
+0.49%
$ 325,587 $ 682
Jun 9, 2 PM $ 0.00033
-0.37%
$ 330,244 $ 684
Jun 9, 1 PM $ 0.000333
+0.05%
$ 333,301 $ 691
Jun 9, 12 PM $ 0.000334
+0.43%
$ 334,064 $ 695
Jun 9, 11 AM $ 0.000333
+0.11%
$ 333,387 $ 694
Jun 8, 12 PM $ 0.000337
+0.00%
$ 336,586 $ 0
Jun 8, 11 AM $ 0.000334
+0.30%
$ 333,758 $ 4
Jun 8, 10 AM $ 0.000333
+0.37%
$ 333,237 $ 1,024
Jun 8, 9 AM $ 0.000331
+0.19%
$ 330,899 $ 1,022
Jun 8, 8 AM $ 0.000332
-0.01%
$ 331,769 $ 1,038
Jun 8, 7 AM $ 0.00033
+0.00%
$ 330,117 $ 1,119
Jun 8, 6 AM $ 0.00033
+0.74%
$ 329,851 $ 1,114
Jun 8, 5 AM $ 0.000329
-0.23%
$ 328,915 $ 1,105
Jun 8, 4 AM $ 0.000332
-0.58%
$ 331,963 $ 1,112
Jun 8, 3 AM $ 0.000335
+0.41%
$ 334,932 $ 1,127
Jun 8, 2 AM $ 0.000333
+0.61%
$ 333,300 $ 1,125
Jun 8, 1 AM $ 0.000333
-0.88%
$ 332,866 $ 1,118
Jun 8, 12 AM $ 0.000332
-0.06%
$ 331,932 $ 1,133
Jun 7, 11 PM $ 0.000331
-0.24%
$ 331,423 $ 1,121
Jun 7, 10 PM $ 0.000328
+1.17%
$ 327,705 $ 1,173
Jun 7, 9 PM $ 0.000325
+0.23%
$ 325,206 $ 1,144
Jun 7, 8 PM $ 0.000323
+0.60%
$ 323,238 $ 1,146
Jun 7, 7 PM $ 0.000324
-1.29%
$ 324,271 $ 1,135
Jun 7, 6 PM $ 0.000329
-0.05%
$ 329,318 $ 1,160
Jun 7, 5 PM $ 0.000329
+0.27%
$ 329,016 $ 1,173
Jun 7, 4 PM $ 0.000326
+0.00%
$ 326,336 $ 1,169
Jun 3, 5 PM $ 0.000368
+0.00%
$ 367,937 $ 784
Jun 3, 4 PM $ 0.00037
-0.45%
$ 370,097 $ 783
Jun 3, 3 PM $ 0.000376
-0.27%
$ 375,556 $ 1,552
Jun 3, 2 PM $ 0.000377
-0.48%
$ 377,204 $ 1,572
Jun 3, 1 PM $ 0.00038
+0.15%
$ 380,017 $ 1,582
Jun 3, 12 PM $ 0.00038
-0.42%
$ 379,555 $ 1,584
Jun 3, 11 AM $ 0.000382
+0.01%
$ 381,935 $ 1,591
Jun 3, 10 AM $ 0.000382
+0.54%
$ 381,501 $ 3,929
Jun 3, 9 AM $ 0.00038
+0.24%
$ 380,079 $ 3,904
Jun 3, 8 AM $ 0.00038
-0.04%
$ 379,869 $ 3,901
Jun 3, 7 AM $ 0.00038
-0.20%
$ 379,964 $ 3,910
Jun 3, 6 AM $ 0.000384
+0.55%
$ 383,878 $ 3,917
Jun 3, 5 AM $ 0.000383
+1.15%
$ 382,811 $ 3,867
Jun 3, 4 AM $ 0.000377
+0.08%
$ 376,724 $ 3,834
Jun 3, 3 AM $ 0.000388
-0.34%
$ 387,976 $ 3,813
Jun 3, 2 AM $ 0.00039
+0.26%
$ 389,894 $ 3,130
Jun 3, 1 AM $ 0.000389
+0.05%
$ 388,794 $ 3,126
Jun 3, 12 AM $ 0.000387
+1.33%
$ 386,983 $ 3,103
Jun 2, 11 PM $ 0.000383
-1.24%
$ 383,258 $ 3,049
Jun 2, 10 PM $ 0.00039
-0.95%
$ 390,104 $ 3,099
Jun 2, 9 PM $ 0.000392
+0.55%
$ 392,257 $ 3,147
Jun 2, 8 PM $ 0.000393
+0.98%
$ 392,640 $ 3,117