Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.000442
-0.45%
$441,960 $4,563
Sep 25, 4 PM $0.000447
+0.00%
$446,668 $4,435
Sep 25, 3 PM $0.000438
-1.03%
$438,185 $4,324
Sep 25, 2 PM $0.000439
+0.00%
$438,632 $4,199
Sep 25, 11 AM $0.000444
+1.44%
$443,637 $4,238
Sep 25, 10 AM $0.000437
+1.31%
$436,690 $4,170
Sep 25, 6 AM $0.000421
+0.00%
$421,384 $3,700
Sep 25, 12 AM $0.000426
+0.00%
$425,496 $4,657
Sep 24, 10 PM $0.000423
+0.00%
$422,871 $4,705
Sep 24, 9 PM $0.000424
-0.22%
$424,351 $4,688
Sep 24, 8 PM $0.000426
-0.03%
$425,580 $5,592
Sep 24, 7 PM $0.000426
-0.18%
$426,230 $5,480
Sep 24, 6 PM $0.000425
+9.07%
$425,147 $5,416
Sep 24, 3 PM $0.000386
+0.00%
$385,903 $2,580
Sep 24, 8 AM $0.000381
-1.11%
$380,573 $2,617
Sep 24, 7 AM $0.000385
+0.57%
$384,832 $2,622
Sep 24, 5 AM $0.000384
+0.00%
$384,361 $2,602
Sep 24, 4 AM $0.000383
+0.00%
$382,683 $2,601
Sep 24, 3 AM $0.000374
+0.00%
$373,789 $1,814
Sep 24, 2 AM $0.000373
+0.22%
$373,255 $1,805
Sep 24, 1 AM $0.000374
-0.16%
$374,000 $1,797
Sep 23, 10 PM $0.000375
-0.15%
$374,670 $1,717
Sep 23, 9 PM $0.000372
+0.20%
$372,206 $1,574
Sep 23, 8 PM $0.000371
+2.70%
$370,806 $1,527
Sep 23, 6 PM $0.000362
+0.55%
$361,880 $516
Sep 23, 5 PM $0.000361
+0.00%
$360,705 $351
Sep 23, 4 PM $0.000359
+0.00%
$358,692 $133
Sep 23, 1 PM $0.000365
+0.02%
$364,829 $190
Sep 23, 12 PM $0.000366
+0.00%
$-- $147
Sep 23, 10 AM $0.000367
+0.00%
$366,967 $143
Sep 23, 6 AM $0.000371
+0.00%
$370,778 $125
Sep 23, 4 AM $0.000374
+0.01%
$373,681 $114
Sep 23, 3 AM $0.000372
+0.00%
$372,188 $100
Sep 23, 1 AM $0.000372
+0.08%
$372,329 $96
Sep 22, 3 PM $0.000367
+0.00%
$366,934 $398
Sep 22, 2 PM $0.000364
+0.00%
$363,631 $341
Sep 22, 1 PM $0.000368
+0.00%
$367,627 $364
Sep 22, 12 PM $0.000366
+0.00%
$366,204 $363
Sep 22, 8 AM $0.000364
+0.00%
$363,665 $4,585
Sep 22, 12 AM $0.000372
+0.18%
$371,768 $4,683
Sep 21, 10 PM $0.000372
+0.13%
$371,645 $4,584
Sep 21, 9 PM $0.000371
-0.15%
$370,984 $4,570
Sep 21, 8 PM $0.000372
+0.34%
$371,816 $4,516
Sep 21, 6 PM $0.000367
+0.00%
$366,813 $4,332
Sep 21, 4 PM $0.000368
+0.00%
$367,693 $4,343
Sep 21, 3 PM $0.000369
+0.00%
$369,186 $4,330
Sep 21, 2 PM $0.000368
+0.00%
$368,335 $4,285
Sep 21, 12 PM $0.000365
+0.00%
$364,532 $4,239
Sep 21, 9 AM $0.00036
-0.02%
$360,078 $4,160
Sep 21, 8 AM $0.000361
-11.09%
$361,059 $33