HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000345
+0.00%
$ 345,233 $ 85
Today, at 12 PM $ 0.000345
+0.23%
$ 345,233 $ 85
Today, at 11 AM $ 0.000345
-0.47%
$ 345,106 $ 1,098
Today, at 10 AM $ 0.000346
-0.24%
$ 345,925 $ 1,105
Today, at 9 AM $ 0.000348
+0.40%
$ 347,699 $ 1,105
Today, at 8 AM $ 0.000345
+0.39%
$ 345,165 $ 1,153
Today, at 7 AM $ 0.000343
+0.29%
$ 343,349 $ 1,145
Today, at 6 AM $ 0.000341
+0.19%
$ 341,403 $ 1,140
Today, at 5 AM $ 0.00034
+0.41%
$ 340,298 $ 1,135
Today, at 4 AM $ 0.000341
+0.17%
$ 340,919 $ 1,129
Today, at 3 AM $ 0.000337
-0.06%
$ 337,441 $ 1,134
Today, at 2 AM $ 0.00034
-0.79%
$ 340,144 $ 1,124
Today, at 1 AM $ 0.000343
-0.14%
$ 342,930 $ 1,142
Today, at 12 AM $ 0.000343
+0.32%
$ 342,508 $ 1,144
Yesterday, at 11 PM $ 0.000341
-0.13%
$ 341,440 $ 1,486
Yesterday, at 10 PM $ 0.000344
-0.23%
$ 344,433 $ 1,489
Yesterday, at 9 PM $ 0.000347
-0.33%
$ 346,578 $ 1,491
Yesterday, at 8 PM $ 0.000349
-0.20%
$ 348,647 $ 1,501
Yesterday, at 7 PM $ 0.000351
+0.18%
$ 350,683 $ 1,446
Yesterday, at 6 PM $ 0.000349
+0.11%
$ 348,835 $ 1,483
Yesterday, at 5 PM $ 0.000348
-1.58%
$ 347,864 $ 1,476
Yesterday, at 4 PM $ 0.000352
+0.00%
$ 352,272 $ 1,482
Jun 14, 10 AM $ 0.000333
+0.00%
$ 333,063 $ 376
Jun 14, 9 AM $ 0.000332
-0.17%
$ 332,069 $ 376
Jun 14, 8 AM $ 0.000333
+0.20%
$ 333,308 $ 452
Jun 14, 7 AM $ 0.000333
-0.09%
$ 332,643 $ 451
Jun 14, 6 AM $ 0.000334
+0.24%
$ 334,350 $ 451
Jun 14, 5 AM $ 0.000335
-0.36%
$ 334,669 $ 452
Jun 14, 4 AM $ 0.000336
-0.02%
$ 336,226 $ 455
Jun 14, 3 AM $ 0.000336
-0.08%
$ 336,273 $ 456
Jun 14, 2 AM $ 0.000337
+0.04%
$ 336,860 $ 456
Jun 14, 1 AM $ 0.000336
+0.08%
$ 336,348 $ 456
Jun 14, 12 AM $ 0.000336
-0.26%
$ 336,109 $ 831
Jun 13, 11 PM $ 0.000337
-0.10%
$ 336,723 $ 833
Jun 13, 10 PM $ 0.000337
+0.40%
$ 337,235 $ 833
Jun 13, 9 PM $ 0.000334
+0.15%
$ 333,556 $ 830
Jun 13, 8 PM $ 0.000333
-0.10%
$ 332,968 $ 823
Jun 13, 7 PM $ 0.000335
-0.27%
$ 335,149 $ 985
Jun 13, 6 PM $ 0.000335
+0.13%
$ 335,457 $ 857
Jun 13, 5 PM $ 0.000334
-0.12%
$ 333,843 $ 770
Jun 13, 4 PM $ 0.000335
-0.49%
$ 335,269 $ 769
Jun 13, 3 PM $ 0.000336
+0.35%
$ 336,092 $ 781
Jun 13, 2 PM $ 0.000335
+0.05%
$ 334,977 $ 777
Jun 13, 1 PM $ 0.000334
+0.70%
$ 334,209 $ 776
Jun 13, 12 PM $ 0.000332
+0.07%
$ 332,099 $ 613
Jun 9, 10 PM $ 0.000327
-0.08%
$ 327,042 $ 396
Jun 9, 9 PM $ 0.00033
-0.07%
$ 329,758 $ 725
Jun 9, 8 PM $ 0.00033
+0.93%
$ 329,668 $ 738
Jun 9, 7 PM $ 0.000326
+0.08%
$ 326,354 $ 678
Jun 9, 6 PM $ 0.000325
-0.29%
$ 324,640 $ 684
Download