SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0₈366
-0.08%
$ 1.17 million $ 52,855
Jun 14, 9 AM $ 0.0₈366
-0.46%
$ 1.17 million $ 53,070
Jun 14, 8 AM $ 0.0₈368
-0.08%
$ 1.18 million $ 52,882
Jun 14, 7 AM $ 0.0₈368
-0.08%
$ 1.18 million $ 53,163
Jun 14, 6 AM $ 0.0₈368
+0.08%
$ 1.18 million $ 53,705
Jun 14, 5 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 53,838
Jun 14, 4 AM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,109
Jun 14, 3 AM $ 0.0₈368
+0.05%
$ 1.18 million $ 54,266
Jun 14, 2 AM $ 0.0₈368
-0.05%
$ 1.18 million $ 54,905
Jun 14, 1 AM $ 0.0₈368
+0.08%
$ 1.18 million $ 54,710
Jun 14, 12 AM $ 0.0₈368
-0.05%
$ 1.18 million $ 54,569
Jun 13, 11 PM $ 0.0₈368
+0.03%
$ 1.18 million $ 54,746
Jun 13, 10 PM $ 0.0₈368
+0.00%
$ 1.18 million $ 54,360
Jun 13, 9 PM $ 0.0₈368
-0.08%
$ 1.18 million $ 54,276
Jun 13, 6 PM $ 0.0₈398
+0.00%
$ 1.27 million $ 53,927
Jun 13, 5 PM $ 0.0₈36
+0.56%
$ 1.15 million $ 54,030
Jun 13, 4 PM $ 0.0₈359
+0.31%
$ 1.15 million $ 54,038
Jun 13, 3 PM $ 0.0₈357
-0.39%
$ 1.14 million $ 54,731
Jun 13, 2 PM $ 0.0₈359
+0.53%
$ 1.15 million $ 54,464
Jun 13, 1 PM $ 0.0₈358
-0.06%
$ 1.15 million $ 54,176
Jun 13, 12 PM $ 0.0₈359
+0.17%
$ 1.15 million $ 55,209
Jun 13, 11 AM $ 0.0₈357
+0.65%
$ 1.14 million $ 55,232
Jun 13, 10 AM $ 0.0₈355
+0.03%
$ 1.14 million $ 55,589
Jun 13, 9 AM $ 0.0₈355
-0.06%
$ 1.14 million $ 55,293
Jun 13, 8 AM $ 0.0₈354
+0.06%
$ 1.14 million $ 55,777
Jun 13, 7 AM $ 0.0₈354
+0.03%
$ 1.14 million $ 55,615
Jun 13, 6 AM $ 0.0₈354
-0.03%
$ 1.14 million $ 55,800
Jun 13, 5 AM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,710
Jun 13, 4 AM $ 0.0₈355
+0.00%
$ 1.14 million $ 55,423
Jun 13, 3 AM $ 0.0₈355
+0.06%
$ 1.14 million $ 55,728
Jun 13, 2 AM $ 0.0₈354
-0.08%
$ 1.14 million $ 55,749
Jun 13, 1 AM $ 0.0₈354
+0.00%
$ 1.13 million $ 55,956
Jun 13, 12 AM $ 0.0₈354
-0.11%
$ 1.14 million $ 55,905
Jun 12, 11 PM $ 0.0₈355
-1.17%
$ 1.14 million $ 55,469
Jun 12, 10 PM $ 0.0₈359
+0.14%
$ 1.15 million $ 55,143
Jun 12, 9 PM $ 0.0₈358
-0.28%
$ 1.15 million $ 55,163
Jun 12, 8 PM $ 0.0₈359
-0.11%
$ 1.15 million $ 55,432
Jun 12, 7 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,730
Jun 12, 6 PM $ 0.0₈359
+0.28%
$ 1.15 million $ 55,020
Jun 12, 5 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,469
Jun 12, 4 PM $ 0.0₈359
+0.03%
$ 1.15 million $ 55,229
Jun 12, 3 PM $ 0.0₈359
+0.08%
$ 1.15 million $ 54,651
Jun 12, 2 PM $ 0.0₈358
+0.48%
$ 1.15 million $ 55,116
Jun 12, 1 PM $ 0.0₈356
-0.28%
$ 1.14 million $ 55,185
Jun 12, 12 PM $ 0.0₈356
+0.28%
$ 1.14 million $ 54,353
Jun 12, 11 AM $ 0.0₈354
-0.31%
$ 1.14 million $ 54,240
Jun 12, 10 AM $ 0.0₈356
+0.28%
$ 1.14 million $ 54,057
Jun 12, 9 AM $ 0.0₈356
+0.11%
$ 1.14 million $ 53,950
Jun 12, 8 AM $ 0.0₈355
-0.03%
$ 1.14 million $ 53,816
Jun 12, 7 AM $ 0.0₈355
-0.36%
$ 1.14 million $ 54,109