SafeMars Historical Data

SMARS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 55,237
Today, at 12 PM $ 0.0₈361
-1.55%
$ 1.16 million $ 55,632
Today, at 11 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 55,564
Today, at 10 AM $ 0.0₈367
-0.05%
$ 1.18 million $ 55,037
Today, at 9 AM $ 0.0₈367
+0.00%
$ 1.18 million $ 54,506
Today, at 8 AM $ 0.0₈367
+0.05%
$ 1.18 million $ 54,262
Today, at 7 AM $ 0.0₈367
+0.05%
$ 1.17 million $ 54,548
Today, at 6 AM $ 0.0₈366
+0.08%
$ 1.17 million $ 54,648
Today, at 5 AM $ 0.0₈367
-0.11%
$ 1.18 million $ 54,531
Today, at 4 AM $ 0.0₈366
-0.30%
$ 1.17 million $ 54,102
Today, at 3 AM $ 0.0₈367
+0.03%
$ 1.18 million $ 54,061
Today, at 2 AM $ 0.0₈366
-0.27%
$ 1.17 million $ 54,638
Today, at 1 AM $ 0.0₈367
+0.05%
$ 1.18 million $ 54,532
Today, at 12 AM $ 0.0₈365
-0.46%
$ 1.17 million $ 54,635
Yesterday, at 11 PM $ 0.0₈367
+0.27%
$ 1.18 million $ 55,069
Yesterday, at 10 PM $ 0.0₈366
-0.03%
$ 1.17 million $ 55,706
Yesterday, at 9 PM $ 0.0₈367
-0.22%
$ 1.18 million $ 55,014
Yesterday, at 8 PM $ 0.0₈367
+0.14%
$ 1.18 million $ 54,996
Yesterday, at 7 PM $ 0.0₈366
+0.30%
$ 1.17 million $ 55,118
Yesterday, at 6 PM $ 0.0₈365
-0.16%
$ 1.17 million $ 55,104
Yesterday, at 5 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,358
Yesterday, at 4 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 54,781
Yesterday, at 3 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 55,041
Yesterday, at 2 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 55,157
Yesterday, at 1 PM $ 0.0₈366
-0.05%
$ 1.17 million $ 55,381
Yesterday, at 12 PM $ 0.0₈365
-0.14%
$ 1.17 million $ 55,508
Yesterday, at 11 AM $ 0.0₈365
-0.11%
$ 1.17 million $ 55,087
Yesterday, at 10 AM $ 0.0₈366
+0.08%
$ 1.17 million $ 55,142
Yesterday, at 9 AM $ 0.0₈366
-0.03%
$ 1.17 million $ 55,172
Yesterday, at 8 AM $ 0.0₈365
-0.11%
$ 1.17 million $ 55,238
Yesterday, at 7 AM $ 0.0₈366
+0.03%
$ 1.17 million $ 54,245
Yesterday, at 6 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 54,383
Yesterday, at 5 AM $ 0.0₈365
+0.08%
$ 1.17 million $ 53,870
Yesterday, at 4 AM $ 0.0₈366
+0.03%
$ 1.17 million $ 54,150
Yesterday, at 3 AM $ 0.0₈366
-0.05%
$ 1.17 million $ 53,766
Yesterday, at 2 AM $ 0.0₈366
-0.08%
$ 1.17 million $ 53,149
Yesterday, at 1 AM $ 0.0₈366
+0.14%
$ 1.17 million $ 53,493
Yesterday, at 12 AM $ 0.0₈366
+0.11%
$ 1.17 million $ 53,922
Jun 14, 11 PM $ 0.0₈365
-0.05%
$ 1.17 million $ 53,735
Jun 14, 10 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 53,792
Jun 14, 9 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 54,238
Jun 14, 8 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 53,814
Jun 14, 7 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 53,868
Jun 14, 6 PM $ 0.0₈366
-0.11%
$ 1.17 million $ 54,416
Jun 14, 5 PM $ 0.0₈365
-0.05%
$ 1.17 million $ 54,316
Jun 14, 4 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,175
Jun 14, 3 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 54,088
Jun 14, 2 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 54,021
Jun 14, 1 PM $ 0.0₈366
+0.05%
$ 1.17 million $ 54,211
Jun 14, 12 PM $ 0.0₈366
-0.08%
$ 1.17 million $ 53,323
Download