Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZZZ Historical Data

ZZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.0169
+4.63%
$14.23 million $1.04 million
Oct 1, 5 AM $0.0164
-0.72%
$13.79 million $1.01 million
Oct 1, 4 AM $0.0165
+2.26%
$13.89 million $1 million
Oct 1, 3 AM $0.0162
-1.33%
$13.58 million $986,974
Oct 1, 2 AM $0.0164
-0.02%
$13.77 million $965,938
Oct 1, 1 AM $0.0164
-0.94%
$13.77 million $951,065
Oct 1, 12 AM $0.0166
-1.01%
$13.91 million $980,980
Sep 30, 11 PM $0.0167
-3.16%
$14.05 million $977,956
Sep 30, 10 PM $0.0173
-1.63%
$14.5 million $997,708
Sep 30, 9 PM $0.0176
-1.20%
$14.74 million $998,056
Sep 30, 8 PM $0.0179
+1.01%
$15.01 million $998,064
Sep 30, 7 PM $0.0177
+7.61%
$14.86 million $985,582
Sep 30, 6 PM $0.0165
-1.66%
$13.89 million $954,116
Sep 30, 5 PM $0.0168
+3.78%
$14.13 million $944,277
Sep 30, 4 PM $0.0162
-3.01%
$13.61 million $924,949
Sep 30, 3 PM $0.0167
-4.42%
$14.03 million $928,770
Sep 30, 2 PM $0.0176
-2.33%
$14.75 million $894,711
Sep 30, 1 PM $0.018
-4.13%
$15.11 million $893,604
Sep 30, 12 PM $0.0188
-2.43%
$15.79 million $884,426
Sep 30, 11 AM $0.0193
-0.14%
$16.22 million $902,983
Sep 30, 10 AM $0.0195
+1.37%
$16.36 million $902,307
Sep 30, 9 AM $0.0192
+2.03%
$16.14 million $889,755
Sep 30, 8 AM $0.0187
+1.27%
$15.68 million $863,077
Sep 30, 7 AM $0.0184
+3.98%
$15.48 million $875,615
Sep 30, 6 AM $0.0181
-1.53%
$15.17 million $872,052
Sep 30, 5 AM $0.0183
-2.32%
$15.41 million $814,128
Sep 30, 4 AM $0.0188
+0.93%
$15.78 million $821,928
Sep 30, 3 AM $0.0186
+1.06%
$15.63 million $879,517
Sep 30, 2 AM $0.0184
-2.25%
$15.46 million $879,848
Sep 30, 1 AM $0.0188
+2.75%
$15.82 million $889,799
Sep 30, 12 AM $0.0184
-3.40%
$15.42 million $892,346
Sep 29, 11 PM $0.019
-4.42%
$15.98 million $873,391
Sep 29, 10 PM $0.0199
+1.46%
$16.7 million $839,297
Sep 29, 9 PM $0.0196
+2.14%
$16.46 million $854,099
Sep 29, 8 PM $0.0192
-7.19%
$16.11 million $859,525
Sep 29, 7 PM $0.0207
+2.75%
$17.36 million $871,754
Sep 29, 6 PM $0.0203
+2.17%
$17.03 million $869,929
Sep 29, 5 PM $0.0198
+0.36%
$16.67 million $855,068
Sep 29, 4 PM $0.0198
+1.48%
$16.6 million $857,191
Sep 29, 3 PM $0.0195
-2.74%
$16.35 million $845,237
Sep 29, 2 PM $0.02
-2.45%
$16.82 million $836,927
Sep 29, 1 PM $0.0205
-0.46%
$17.24 million $774,924
Sep 29, 12 PM $0.0206
-4.49%
$17.32 million $837,362
Sep 29, 11 AM $0.0216
+4.65%
$18.14 million $831,162
Sep 29, 10 AM $0.0206
+0.96%
$17.33 million $821,262
Sep 29, 9 AM $0.0206
+0.16%
$17.27 million $839,466
Sep 29, 8 AM $0.0204
+4.51%
$17.16 million $844,790
Sep 29, 7 AM $0.0196
-2.68%
$16.42 million $842,418
Sep 29, 6 AM $0.0201
-0.02%
$16.87 million $837,327
Sep 29, 5 AM $0.0201
-2.82%
$16.88 million $841,252