Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZZZ Historical Data

ZZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0162
+0.00%
$13.53 million $895,427
Today, at 8 AM $0.016
+0.18%
$13.46 million $899,121
Today, at 7 AM $0.016
+5.96%
$13.43 million $900,803
Today, at 6 AM $0.015
+1.30%
$12.59 million $859,771
Today, at 5 AM $0.0148
+1.17%
$12.43 million $865,649
Today, at 4 AM $0.0149
-0.50%
$12.54 million $886,719
Today, at 3 AM $0.0151
-4.71%
$12.65 million $890,115
Today, at 2 AM $0.0158
+2.96%
$13.27 million $928,133
Today, at 1 AM $0.0156
+0.04%
$13.1 million $943,587
Today, at 12 AM $0.0157
-5.27%
$13.21 million $982,223
Yesterday, at 11 PM $0.0166
+1.62%
$13.92 million $1.01 million
Yesterday, at 10 PM $0.0163
+0.11%
$13.7 million $1.02 million
Yesterday, at 9 PM $0.0163
+3.48%
$13.68 million $1.01 million
Yesterday, at 8 PM $0.0158
-2.25%
$13.25 million $1.03 million
Yesterday, at 7 PM $0.0161
+0.23%
$13.56 million $1.03 million
Yesterday, at 6 PM $0.0161
-1.74%
$13.52 million $1.02 million
Yesterday, at 5 PM $0.0164
+3.42%
$13.76 million $1.04 million
Yesterday, at 4 PM $0.0158
-0.15%
$13.31 million $1.03 million
Yesterday, at 3 PM $0.0159
-1.47%
$13.34 million $1.03 million
Yesterday, at 2 PM $0.0161
+1.52%
$13.54 million $1.04 million
Yesterday, at 1 PM $0.0159
+0.59%
$13.34 million $1.04 million
Yesterday, at 12 PM $0.0158
+1.12%
$13.24 million $1.03 million
Yesterday, at 11 AM $0.0156
+3.30%
$13.09 million $1.03 million
Yesterday, at 10 AM $0.0151
-5.17%
$12.67 million $1.02 million
Yesterday, at 9 AM $0.0159
-7.07%
$13.36 million $1 million
Yesterday, at 8 AM $0.0171
+1.11%
$14.38 million $1.04 million
Yesterday, at 7 AM $0.0169
+1.75%
$14.22 million $1.06 million
Yesterday, at 6 AM $0.0166
+7.25%
$13.98 million $1.11 million
Yesterday, at 5 AM $0.0155
+0.32%
$13.03 million $1.07 million
Yesterday, at 4 AM $0.0156
-0.84%
$13.07 million $1.05 million
Yesterday, at 3 AM $0.0157
+2.74%
$13.17 million $1.08 million
Yesterday, at 2 AM $0.0153
-3.50%
$12.82 million $1.07 million
Yesterday, at 1 AM $0.0158
-6.94%
$13.29 million $1.08 million
Yesterday, at 12 AM $0.017
+3.19%
$14.28 million $1.04 million
Oct 1, 11 PM $0.0165
+2.75%
$13.84 million $1.02 million
Oct 1, 10 PM $0.016
-0.97%
$13.47 million $1.01 million
Oct 1, 9 PM $0.0162
-7.54%
$13.6 million $1.02 million
Oct 1, 8 PM $0.0175
+0.17%
$14.73 million $1.02 million
Oct 1, 7 PM $0.0175
-4.24%
$14.7 million $1.04 million
Oct 1, 6 PM $0.0183
-0.88%
$15.35 million $1.07 million
Oct 1, 5 PM $0.0184
+2.13%
$15.48 million $1.08 million
Oct 1, 4 PM $0.018
-0.88%
$15.16 million $1.09 million
Oct 1, 3 PM $0.0182
+1.15%
$15.29 million $1.1 million
Oct 1, 2 PM $0.018
-0.42%
$15.12 million $1.15 million
Oct 1, 1 PM $0.0181
+9.47%
$15.18 million $1.16 million
Oct 1, 12 PM $0.0165
-2.51%
$13.88 million $1.12 million
Oct 1, 11 AM $0.0169
+0.59%
$14.24 million $1.13 million
Oct 1, 10 AM $0.0168
+0.83%
$14.13 million $1.12 million
Oct 1, 9 AM $0.0167
+2.37%
$14.02 million $1.12 million
Oct 1, 8 AM $0.0165
-11.61%
$13.83 million $1.12 million
Download