Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00307
+0.00%
$3.07 million $428,020
Yesterday $0.00343
+4.18%
$3.42 million $25,452
Sep 19, 2026 $0.00329
-0.10%
$3.29 million $36,266
Sep 18, 2026 $0.00332
-7.98%
$3.31 million $65,435
Sep 17, 2026 $0.00361
-0.08%
$3.61 million $78,718
Sep 16, 2026 $0.00362
-2.97%
$3.62 million $182,273
Sep 15, 2026 $0.00374
+1.93%
$3.73 million $233,547
Sep 14, 2026 $0.00367
-4.04%
$3.67 million $65,177
Sep 13, 2026 $0.00383
-9.86%
$3.83 million $19,802
Sep 12, 2026 $0.00425
-3.31%
$4.25 million $83,206
Sep 11, 2026 $0.0044
+6.08%
$4.39 million $175,766
Sep 10, 2026 $0.00414
-3.37%
$4.14 million $44,408
Sep 9, 2026 $0.00429
-0.79%
$4.29 million $51,042
Sep 8, 2026 $0.00432
+12.10%
$4.32 million $179,326
Sep 7, 2026 $0.00386
+1.63%
$3.86 million $14,754
Sep 6, 2026 $0.00379
-7.09%
$3.79 million $103,605
Sep 5, 2026 $0.00408
+10.31%
$4.08 million $142,103
Sep 4, 2026 $0.0037
-17.26%
$3.7 million $179,544
Sep 3, 2026 $0.00449
-0.60%
$4.48 million $40,493
Sep 2, 2026 $0.00452
-2.59%
$4.52 million $32,700
Sep 1, 2026 $0.00464
+0.42%
$4.59 million $61,752
Aug 31, 2026 $0.00462
+1.32%
$4.62 million $73,646
Aug 30, 2026 $0.00459
-15.89%
$4.56 million $67,654
Aug 29, 2026 $0.00545
-0.19%
$5.45 million $135,267
Aug 28, 2026 $0.00547
-9.68%
$5.46 million $328,561
Aug 27, 2026 $0.00605
-13.00%
$6.06 million $463,535
Aug 26, 2026 $0.00698
-6.14%
$6.96 million $349,321
Aug 25, 2026 $0.00743
+19.35%
$7.43 million $200,091
Aug 24, 2026 $0.00624
-1.87%
$6.23 million $234,047
Aug 23, 2026 $0.00637
+1.95%
$6.36 million $121,211
Aug 22, 2026 $0.00625
-10.97%
$6.25 million $148,910
Aug 21, 2026 $0.00702
-14.38%
$7.02 million $174,395
Aug 20, 2026 $0.0082
+19.14%
$8.2 million $368,424
Aug 19, 2026 $0.00688
+20.97%
$6.82 million $642,984
Aug 18, 2026 $0.00569
+18.89%
$5.67 million $121,201
Aug 17, 2026 $0.00479
+5.01%
$4.79 million $679,014
Aug 16, 2026 $0.00456
+0.33%
$4.56 million $467,400
Aug 15, 2026 $0.00454
+4.00%
$4.54 million $474,615
Aug 14, 2026 $0.00441
-29.18%
$4.44 million $388,454
Aug 13, 2026 $0.00625
+21.86%
$6.21 million $102,012
Aug 12, 2026 $0.00513
+0.43%
$5.13 million $75,118
Aug 11, 2026 $0.00511
+0.89%
$5.11 million $57,506
Aug 10, 2026 $0.00506
-23.23%
$5.06 million $263,877
Aug 9, 2026 $0.0066
-5.73%
$6.57 million $105,529
Aug 8, 2026 $0.007
-3.51%
$7 million $56,378
Aug 7, 2026 $0.00725
+4.39%
$7.25 million $133,392
Aug 6, 2026 $0.00695
+4.31%
$6.95 million $409,117
Aug 5, 2026 $0.00666
-2.27%
$6.66 million $109,629
Aug 4, 2026 $0.00681
+0.08%
$6.85 million $253,768
Aug 3, 2026 $0.00681
-7.79%
$6.81 million $420,324
Download