READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.016
-0.47%
$ 16.04 million $ 465,547
May 30, 9 PM $ 0.0161
-0.87%
$ 16.12 million $ 486,653
May 30, 8 PM $ 0.0163
+0.03%
$ 16.26 million $ 503,757
May 30, 7 PM $ 0.0163
+1.89%
$ 16.26 million $ 502,029
May 30, 6 PM $ 0.016
-0.49%
$ 15.95 million $ 500,325
May 30, 5 PM $ 0.016
-1.20%
$ 16.03 million $ 506,033
May 30, 4 PM $ 0.0162
+2.68%
$ 16.23 million $ 507,168
May 30, 3 PM $ 0.0158
+0.02%
$ 15.81 million $ 467,495
May 30, 2 PM $ 0.0158
+0.20%
$ 15.8 million $ 471,204
May 30, 1 PM $ 0.0158
-0.72%
$ 15.77 million $ 466,262
May 30, 12 PM $ 0.0159
-0.28%
$ 15.89 million $ 468,190
May 30, 11 AM $ 0.0159
-0.06%
$ 15.93 million $ 470,443
May 30, 10 AM $ 0.0159
+1.21%
$ 15.94 million $ 473,118
May 30, 9 AM $ 0.0157
+0.33%
$ 15.75 million $ 472,818
May 30, 8 AM $ 0.0157
-0.04%
$ 15.7 million $ 467,279
May 30, 7 AM $ 0.0157
-1.34%
$ 15.7 million $ 465,223
May 30, 6 AM $ 0.0159
-0.53%
$ 15.92 million $ 455,411
May 30, 5 AM $ 0.016
+0.29%
$ 16 million $ 459,904
May 30, 4 AM $ 0.016
-0.55%
$ 15.96 million $ 456,540
May 30, 3 AM $ 0.016
-0.42%
$ 16.04 million $ 456,934
May 30, 2 AM $ 0.0161
+0.06%
$ 16.11 million $ 468,572
May 30, 1 AM $ 0.0161
+0.52%
$ 16.1 million $ 462,110
May 30, 12 AM $ 0.016
+0.35%
$ 16.02 million $ 466,500
May 29, 11 PM $ 0.016
+0.96%
$ 15.96 million $ 465,097
May 29, 10 PM $ 0.0158
-0.82%
$ 15.81 million $ 463,402
May 29, 9 PM $ 0.0157
-0.24%
$ 15.72 million $ 469,053
May 29, 8 PM $ 0.0158
-1.69%
$ 15.81 million $ 488,690
May 29, 7 PM $ 0.016
+1.16%
$ 16 million $ 504,001
May 29, 6 PM $ 0.0158
-0.66%
$ 15.82 million $ 488,492
May 29, 5 PM $ 0.0159
-1.16%
$ 15.92 million $ 490,839
May 29, 4 PM $ 0.0161
-0.47%
$ 16.11 million $ 498,626
May 29, 3 PM $ 0.0162
+0.24%
$ 16.18 million $ 503,403
May 29, 2 PM $ 0.0161
+0.02%
$ 16.15 million $ 500,323
May 29, 1 PM $ 0.0161
+0.04%
$ 16.14 million $ 533,231
May 29, 12 PM $ 0.0161
+0.00%
$ 16.14 million $ 541,232
May 29, 11 AM $ 0.0161
-0.26%
$ 16.14 million $ 536,673
May 29, 10 AM $ 0.0162
+1.34%
$ 16.18 million $ 539,904
May 29, 9 AM $ 0.016
-1.36%
$ 15.97 million $ 535,411
May 29, 8 AM $ 0.0162
-0.33%
$ 16.19 million $ 539,658
May 29, 7 AM $ 0.0162
+0.38%
$ 16.24 million $ 539,995
May 29, 6 AM $ 0.0162
+0.48%
$ 16.18 million $ 546,301
May 29, 5 AM $ 0.0161
-1.00%
$ 16.1 million $ 554,395
May 29, 4 AM $ 0.0163
-1.21%
$ 16.26 million $ 555,305
May 29, 3 AM $ 0.0165
+0.46%
$ 16.46 million $ 562,523
May 29, 2 AM $ 0.0164
-0.67%
$ 16.39 million $ 545,385
May 29, 1 AM $ 0.0165
-0.18%
$ 16.5 million $ 530,446
May 29, 12 AM $ 0.0165
+0.37%
$ 16.53 million $ 509,945
May 28, 11 PM $ 0.0165
-0.16%
$ 16.47 million $ 489,928
May 28, 10 PM $ 0.0165
-2.46%
$ 16.49 million $ 468,080
May 28, 9 PM $ 0.0169
+5.50%
$ 16.91 million $ 454,035