READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0148
-0.79%
$ 14.84 million $ 530,510
8:04 AM $ 0.0149
+0.69%
$ 14.95 million $ 528,542
8:03 AM $ 0.0148
+0.23%
$ 14.95 million $ 531,345
8:02 AM $ 0.0148
-2.69%
$ 14.95 million $ 531,345
8:01 AM $ 0.0152
+0.25%
$ 14.95 million $ 531,185
8:00 AM $ 0.0152
-0.49%
$ 14.95 million $ 529,903
7:59 AM $ 0.0153
-0.02%
$ 15.26 million $ 529,900
7:58 AM $ 0.0153
+0.00%
$ 15.26 million $ 529,900
7:57 AM $ 0.0153
+0.00%
$ 15.26 million $ 529,900
7:56 AM $ 0.0153
+0.00%
$ 15.26 million $ 530,069
7:55 AM $ 0.0153
+0.00%
$ 15.26 million $ 530,069
7:54 AM $ 0.0153
-0.10%
$ 15.26 million $ 529,570
7:53 AM $ 0.0153
-0.29%
$ 15.26 million $ 529,392
7:52 AM $ 0.0153
-0.49%
$ 15.26 million $ 528,233
7:51 AM $ 0.0154
+0.00%
$ 15.26 million $ 528,233
7:50 AM $ 0.0154
+0.00%
$ 15.26 million $ 528,233
7:49 AM $ 0.0154
+0.00%
$ 15.41 million $ 528,233
7:48 AM $ 0.0154
+0.11%
$ 15.41 million $ 528,233
7:47 AM $ 0.0154
-0.06%
$ 15.41 million $ 527,534
7:46 AM $ 0.0154
+0.00%
$ 15.41 million $ 527,234
7:45 AM $ 0.0154
+0.00%
$ 15.41 million $ 527,234
7:44 AM $ 0.0154
+0.00%
$ 15.4 million $ 527,303
7:43 AM $ 0.0154
+0.00%
$ 15.4 million $ 527,303
7:42 AM $ 0.0155
+0.00%
$ 15.4 million $ 530,992
7:41 AM $ 0.0155
+0.00%
$ 15.4 million $ 530,992
7:40 AM $ 0.0155
+0.00%
$ 15.4 million $ 530,766
7:39 AM $ 0.0155
-0.08%
$ 15.54 million $ 530,766
7:38 AM $ 0.0156
+0.01%
$ 15.54 million $ 529,917
7:37 AM $ 0.0156
+0.00%
$ 15.54 million $ 529,916
7:36 AM $ 0.0156
+0.00%
$ 15.54 million $ 529,916
7:35 AM $ 0.0156
-0.19%
$ 15.54 million $ 529,889
7:34 AM $ 0.0156
+0.00%
$ 15.6 million $ 529,559
7:33 AM $ 0.0156
+0.05%
$ 15.6 million $ 529,559
7:32 AM $ 0.0156
-0.39%
$ 15.6 million $ 526,952
7:31 AM $ 0.0157
+0.00%
$ 15.6 million $ 526,092
7:30 AM $ 0.0157
+0.00%
$ 15.6 million $ 526,035
7:29 AM $ 0.0157
-0.11%
$ 15.65 million $ 526,035
7:28 AM $ 0.0157
+0.00%
$ 15.65 million $ 525,910
7:27 AM $ 0.0157
+0.00%
$ 15.65 million $ 525,910
7:26 AM $ 0.0157
-0.27%
$ 15.65 million $ 525,885
7:25 AM $ 0.0157
+0.08%
$ 15.65 million $ 524,684
7:24 AM $ 0.0157
+0.22%
$ 15.71 million $ 516,718
7:23 AM $ 0.0157
+0.01%
$ 15.71 million $ 516,404
7:22 AM $ 0.0157
+0.00%
$ 15.71 million $ 521,341
7:21 AM $ 0.0157
+0.00%
$ 15.71 million $ 521,614
7:20 AM $ 0.0157
+0.00%
$ 15.71 million $ 521,614
7:19 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,614
7:18 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,616
7:17 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,627
7:16 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,627