READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0119
+1.23%
$ 11.88 million $ 357,304
Jun 6, 12 AM $ 0.0117
+1.66%
$ 11.73 million $ 345,648
Jun 5, 11 PM $ 0.0115
-0.11%
$ 11.54 million $ 326,469
Jun 5, 10 PM $ 0.0116
+1.38%
$ 11.55 million $ 319,395
Jun 5, 9 PM $ 0.0114
+0.28%
$ 11.4 million $ 314,277
Jun 5, 8 PM $ 0.0114
+3.66%
$ 11.36 million $ 304,478
Jun 5, 7 PM $ 0.011
+0.18%
$ 10.96 million $ 288,041
Jun 5, 6 PM $ 0.0109
-2.30%
$ 10.94 million $ 278,342
Jun 5, 5 PM $ 0.0112
-0.69%
$ 11.2 million $ 271,450
Jun 5, 4 PM $ 0.0113
+2.34%
$ 11.28 million $ 266,031
Jun 5, 3 PM $ 0.011
-0.23%
$ 11.02 million $ 265,245
Jun 5, 2 PM $ 0.0111
+0.27%
$ 11.06 million $ 282,317
Jun 5, 1 PM $ 0.011
-2.53%
$ 11.03 million $ 294,716
Jun 5, 12 PM $ 0.0113
+0.92%
$ 11.32 million $ 324,956
Jun 5, 11 AM $ 0.0112
+0.80%
$ 11.22 million $ 328,189
Jun 5, 10 AM $ 0.0111
+0.28%
$ 11.13 million $ 322,551
Jun 5, 9 AM $ 0.0111
+0.83%
$ 11.1 million $ 315,946
Jun 5, 8 AM $ 0.011
-3.28%
$ 11.01 million $ 309,429
Jun 5, 7 AM $ 0.0114
-0.02%
$ 11.38 million $ 304,130
Jun 5, 6 AM $ 0.0114
-4.46%
$ 11.38 million $ 271,804
Jun 5, 5 AM $ 0.0119
-0.05%
$ 11.91 million $ 277,490
Jun 5, 4 AM $ 0.0119
-0.27%
$ 11.92 million $ 255,958
Jun 5, 3 AM $ 0.012
+0.62%
$ 11.95 million $ 267,778
Jun 5, 2 AM $ 0.0119
-1.55%
$ 11.88 million $ 268,702
Jun 5, 1 AM $ 0.0121
+0.02%
$ 12.07 million $ 279,129
Jun 5, 12 AM $ 0.0121
+0.00%
$ 12.06 million $ 285,622
Jun 4, 11 PM $ 0.0121
+0.14%
$ 12.06 million $ 295,670
Jun 4, 10 PM $ 0.012
-1.69%
$ 12.05 million $ 301,244
Jun 4, 9 PM $ 0.0123
-0.34%
$ 12.25 million $ 305,274
Jun 4, 8 PM $ 0.0123
+4.85%
$ 12.3 million $ 313,971
Jun 4, 7 PM $ 0.0117
-0.47%
$ 11.73 million $ 299,949
Jun 4, 6 PM $ 0.0118
+0.03%
$ 11.78 million $ 322,352
Jun 4, 5 PM $ 0.0118
-0.12%
$ 11.78 million $ 330,003
Jun 4, 4 PM $ 0.0118
-1.16%
$ 11.79 million $ 395,223
Jun 4, 3 PM $ 0.0119
-2.73%
$ 11.93 million $ 403,381
Jun 4, 2 PM $ 0.0123
-4.80%
$ 12.27 million $ 391,476
Jun 4, 1 PM $ 0.0129
+0.38%
$ 12.89 million $ 384,475
Jun 4, 12 PM $ 0.0128
-2.79%
$ 12.84 million $ 358,324
Jun 4, 11 AM $ 0.0132
-0.28%
$ 13.2 million $ 357,190
Jun 4, 10 AM $ 0.0132
-0.35%
$ 13.24 million $ 358,082
Jun 4, 9 AM $ 0.0133
-0.75%
$ 13.29 million $ 357,636
Jun 4, 8 AM $ 0.0134
-3.05%
$ 13.39 million $ 357,290
Jun 4, 7 AM $ 0.0138
+4.26%
$ 13.81 million $ 359,740
Jun 4, 6 AM $ 0.0132
-0.42%
$ 13.25 million $ 338,222
Jun 4, 5 AM $ 0.0133
-0.55%
$ 13.3 million $ 341,170
Jun 4, 4 AM $ 0.0134
-0.02%
$ 13.38 million $ 341,629
Jun 4, 3 AM $ 0.0134
+1.01%
$ 13.38 million $ 329,661
Jun 4, 2 AM $ 0.0132
+0.47%
$ 13.24 million $ 334,654
Jun 4, 1 AM $ 0.0132
-2.25%
$ 13.18 million $ 330,870
Jun 4, 12 AM $ 0.0135
-1.00%
$ 13.49 million $ 336,652