READY! Historical Data

READY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00953
+0.00%
$ 9.53 million $ 93,193
Mar 10, 4 AM $ 0.00953
+0.28%
$ 9.53 million $ 93,134
Mar 10, 3 AM $ 0.0095
-0.14%
$ 9.5 million $ 93,016
Mar 10, 2 AM $ 0.00952
+0.00%
$ 9.52 million $ 92,668
Mar 10, 1 AM $ 0.00952
+0.06%
$ 9.52 million $ 92,286
Mar 10, 12 AM $ 0.00952
+0.10%
$ 9.52 million $ 96,116
Mar 9, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 96,148
Mar 9, 10 PM $ 0.00951
-0.07%
$ 9.51 million $ 96,055
Mar 9, 9 PM $ 0.00951
+0.00%
$ 9.51 million $ 95,972
Mar 9, 8 PM $ 0.00951
+0.00%
$ 9.51 million $ 95,969
Mar 9, 7 PM $ 0.00951
-0.20%
$ 9.51 million $ 95,984
Mar 9, 6 PM $ 0.00953
-0.45%
$ 9.53 million $ 99,262
Mar 9, 5 PM $ 0.00957
+0.00%
$ 9.57 million $ 99,233
Mar 9, 4 PM $ 0.00957
-0.96%
$ 9.57 million $ 99,156
Mar 9, 3 PM $ 0.00967
-2.36%
$ 9.67 million $ 72,333
Mar 9, 2 PM $ 0.00992
-1.60%
$ 9.92 million $ 66,778
Mar 9, 1 PM $ 0.0101
-2.69%
$ 10.08 million $ 25,545
Mar 9, 12 PM $ 0.0104
+0.07%
$ 10.36 million $ 25,376
Mar 9, 11 AM $ 0.0104
-0.01%
$ 10.35 million $ 26,819
Mar 9, 10 AM $ 0.0104
+0.07%
$ 10.35 million $ 38,691
Mar 9, 9 AM $ 0.0103
-3.42%
$ 10.35 million $ 39,591
Mar 9, 8 AM $ 0.0107
+0.01%
$ 10.71 million $ 34,179
Mar 9, 7 AM $ 0.0107
-0.01%
$ 10.71 million $ 34,782
Mar 9, 6 AM $ 0.0107
-0.14%
$ 10.71 million $ 49,163
Mar 9, 5 AM $ 0.0107
-0.56%
$ 10.73 million $ 56,280
Mar 9, 4 AM $ 0.0108
+0.00%
$ 10.79 million $ 58,235
Mar 9, 3 AM $ 0.0108
+0.65%
$ 10.79 million $ 58,357
Mar 9, 2 AM $ 0.0107
+0.00%
$ 10.72 million $ 57,622
Mar 9, 1 AM $ 0.0107
+2.28%
$ 10.72 million $ 57,896
Mar 9, 12 AM $ 0.0105
-0.12%
$ 10.48 million $ 55,140
Mar 8, 11 PM $ 0.0105
+0.00%
$ 10.49 million $ 55,102
Mar 8, 10 PM $ 0.0105
-0.05%
$ 10.49 million $ 55,171
Mar 8, 9 PM $ 0.0105
-0.20%
$ 10.5 million $ 55,305
Mar 8, 8 PM $ 0.0105
+0.00%
$ 10.52 million $ 54,030
Mar 8, 7 PM $ 0.0105
+0.85%
$ 10.52 million $ 53,992
Mar 8, 6 PM $ 0.0104
+0.00%
$ 10.43 million $ 52,046
Mar 8, 5 PM $ 0.0104
+0.00%
$ 10.43 million $ 51,998
Mar 8, 4 PM $ 0.0104
-0.13%
$ 10.43 million $ 52,257
Mar 8, 3 PM $ 0.0104
-4.19%
$ 10.45 million $ 52,307
Mar 8, 2 PM $ 0.0109
+0.00%
$ 10.9 million $ 51,352
Mar 8, 1 PM $ 0.0109
+0.12%
$ 10.9 million $ 51,381
Mar 8, 12 PM $ 0.0109
+0.63%
$ 10.89 million $ 51,356
Mar 8, 11 AM $ 0.0108
+9.26%
$ 10.82 million $ 50,070
Mar 8, 10 AM $ 0.0099
-2.72%
$ 9.9 million $ 39,186
Mar 8, 9 AM $ 0.0102
-4.49%
$ 10.18 million $ 39,287
Mar 8, 8 AM $ 0.0107
+0.29%
$ 10.66 million $ 35,394
Mar 8, 7 AM $ 0.0106
+1.20%
$ 10.63 million $ 35,748
Mar 8, 6 AM $ 0.0105
-6.86%
$ 10.5 million $ 20,970
Mar 8, 5 AM $ 0.0113
-3.11%
$ 11.28 million $ 14,240
Mar 8, 4 AM $ 0.0116
+0.48%
$ 11.64 million $ 12,297