READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0156
-0.39%
$ 15.6 million $ 526,952
7:31 AM $ 0.0157
+0.00%
$ 15.6 million $ 526,092
7:30 AM $ 0.0157
+0.00%
$ 15.6 million $ 526,035
7:29 AM $ 0.0157
-0.11%
$ 15.65 million $ 526,035
7:28 AM $ 0.0157
+0.00%
$ 15.65 million $ 525,910
7:27 AM $ 0.0157
+0.00%
$ 15.65 million $ 525,910
7:26 AM $ 0.0157
-0.27%
$ 15.65 million $ 525,885
7:25 AM $ 0.0157
+0.08%
$ 15.65 million $ 524,684
7:24 AM $ 0.0157
+0.22%
$ 15.71 million $ 516,718
7:23 AM $ 0.0157
+0.01%
$ 15.71 million $ 516,404
7:22 AM $ 0.0157
+0.00%
$ 15.71 million $ 521,341
7:21 AM $ 0.0157
+0.00%
$ 15.71 million $ 521,614
7:20 AM $ 0.0157
+0.00%
$ 15.71 million $ 521,614
7:19 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,614
7:18 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,616
7:17 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,627
7:16 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,627
7:15 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,635
7:14 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,812
7:13 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,812
7:12 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,956
7:11 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,956
7:10 AM $ 0.0157
+0.00%
$ 15.69 million $ 521,956
7:09 AM $ 0.0157
+0.00%
$ 15.7 million $ 521,763
7:08 AM $ 0.0157
+0.00%
$ 15.7 million $ 548,969
7:07 AM $ 0.0157
+0.00%
$ 15.7 million $ 548,969
7:06 AM $ 0.0157
+0.00%
$ 15.7 million $ 549,688
7:05 AM $ 0.0157
+0.01%
$ 15.7 million $ 554,535
7:04 AM $ 0.0157
+0.01%
$ 15.69 million $ 557,441
7:03 AM $ 0.0157
+0.00%
$ 15.69 million $ 557,441
7:02 AM $ 0.0157
+0.00%
$ 15.69 million $ 557,441
7:01 AM $ 0.0157
+0.00%
$ 15.69 million $ 551,062
7:00 AM $ 0.0157
+0.00%
$ 15.69 million $ 551,110
6:59 AM $ 0.0157
+0.00%
$ 15.68 million $ 551,871
6:58 AM $ 0.0157
+0.00%
$ 15.68 million $ 555,821
6:57 AM $ 0.0155
+0.00%
$ 15.68 million $ 579,388
6:56 AM $ 0.0155
+0.00%
$ 15.68 million $ 581,614
6:55 AM $ 0.0155
+0.00%
$ 15.68 million $ 581,614
6:54 AM $ 0.0155
+0.00%
$ 15.5 million $ 583,025
6:53 AM $ 0.0155
+0.00%
$ 15.5 million $ 583,469
6:52 AM $ 0.0157
+0.00%
$ 15.5 million $ 583,707
6:51 AM $ 0.0157
+0.00%
$ 15.5 million $ 586,548
6:50 AM $ 0.0157
+0.00%
$ 15.5 million $ 589,927
6:49 AM $ 0.0157
+0.00%
$ 15.67 million $ 591,599
6:48 AM $ 0.0157
-0.06%
$ 15.67 million $ 593,165
6:47 AM $ 0.0157
+0.00%
$ 15.67 million $ 593,165
6:46 AM $ 0.0157
-0.05%
$ 15.67 million $ 596,508
6:45 AM $ 0.0157
+0.00%
$ 15.67 million $ 596,915
6:44 AM $ 0.0157
+0.00%
$ 15.69 million $ 599,044
6:43 AM $ 0.0157
+0.00%
$ 15.69 million $ 601,635