READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0118
+0.50%
$ 11.8 million $ 206,782
Jun 8, 1 AM $ 0.0117
-0.77%
$ 11.74 million $ 222,180
Jun 8, 12 AM $ 0.0118
+0.85%
$ 11.83 million $ 235,455
Jun 7, 11 PM $ 0.0117
+0.34%
$ 11.73 million $ 233,018
Jun 7, 10 PM $ 0.0117
+2.04%
$ 11.69 million $ 230,566
Jun 7, 9 PM $ 0.0115
-0.49%
$ 11.46 million $ 224,723
Jun 7, 8 PM $ 0.0115
+1.21%
$ 11.51 million $ 232,807
Jun 7, 7 PM $ 0.0114
-0.75%
$ 11.38 million $ 231,492
Jun 7, 6 PM $ 0.0115
-1.06%
$ 11.46 million $ 233,168
Jun 7, 5 PM $ 0.0116
+0.05%
$ 11.59 million $ 233,790
Jun 7, 4 PM $ 0.0116
+0.28%
$ 11.58 million $ 232,522
Jun 7, 3 PM $ 0.0115
+0.86%
$ 11.55 million $ 232,979
Jun 7, 2 PM $ 0.0114
-1.18%
$ 11.45 million $ 232,043
Jun 7, 1 PM $ 0.0116
+0.06%
$ 11.59 million $ 233,746
Jun 7, 12 PM $ 0.0116
-0.62%
$ 11.58 million $ 233,618
Jun 7, 11 AM $ 0.0117
+0.48%
$ 11.65 million $ 234,192
Jun 7, 10 AM $ 0.0116
+0.87%
$ 11.6 million $ 235,209
Jun 7, 9 AM $ 0.0115
+0.52%
$ 11.5 million $ 237,036
Jun 7, 8 AM $ 0.0114
+1.25%
$ 11.44 million $ 218,813
Jun 7, 7 AM $ 0.0113
-0.15%
$ 11.3 million $ 218,319
Jun 7, 6 AM $ 0.0113
+0.56%
$ 11.31 million $ 218,480
Jun 7, 5 AM $ 0.0112
-0.15%
$ 11.25 million $ 219,364
Jun 7, 4 AM $ 0.0113
-0.20%
$ 11.27 million $ 225,223
Jun 7, 3 AM $ 0.0113
-0.45%
$ 11.29 million $ 228,503
Jun 7, 2 AM $ 0.0113
-4.62%
$ 11.34 million $ 225,819
Jun 7, 1 AM $ 0.0119
+4.86%
$ 11.89 million $ 221,662
Jun 7, 12 AM $ 0.0113
-0.02%
$ 11.34 million $ 202,890
Jun 6, 11 PM $ 0.0113
+0.53%
$ 11.34 million $ 208,968
Jun 6, 10 PM $ 0.0113
-0.90%
$ 11.28 million $ 211,439
Jun 6, 9 PM $ 0.0114
-0.73%
$ 11.38 million $ 217,003
Jun 6, 8 PM $ 0.0115
+0.07%
$ 11.46 million $ 215,491
Jun 6, 7 PM $ 0.0115
+0.03%
$ 11.46 million $ 229,241
Jun 6, 6 PM $ 0.0115
-0.01%
$ 11.45 million $ 232,575
Jun 6, 5 PM $ 0.0115
-0.38%
$ 11.45 million $ 235,321
Jun 6, 4 PM $ 0.0115
+0.20%
$ 11.5 million $ 236,018
Jun 6, 3 PM $ 0.0115
-1.10%
$ 11.47 million $ 238,080
Jun 6, 2 PM $ 0.0116
+0.55%
$ 11.6 million $ 241,478
Jun 6, 1 PM $ 0.0115
-0.79%
$ 11.54 million $ 240,639
Jun 6, 12 PM $ 0.0116
+0.44%
$ 11.63 million $ 247,152
Jun 6, 11 AM $ 0.0116
+1.13%
$ 11.58 million $ 248,174
Jun 6, 10 AM $ 0.0114
-2.04%
$ 11.45 million $ 253,730
Jun 6, 9 AM $ 0.0117
+0.26%
$ 11.69 million $ 260,045
Jun 6, 8 AM $ 0.0117
+0.78%
$ 11.66 million $ 267,660
Jun 6, 7 AM $ 0.0116
+0.17%
$ 11.57 million $ 277,562
Jun 6, 6 AM $ 0.0115
-1.37%
$ 11.55 million $ 329,493
Jun 6, 5 AM $ 0.0117
+2.52%
$ 11.71 million $ 333,861
Jun 6, 4 AM $ 0.0114
-2.36%
$ 11.42 million $ 352,975
Jun 6, 3 AM $ 0.0117
-1.48%
$ 11.7 million $ 360,511
Jun 6, 2 AM $ 0.0119
-0.02%
$ 11.87 million $ 362,868
Jun 6, 1 AM $ 0.0119
+1.23%
$ 11.88 million $ 357,304