READY! Historical Data

READY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00886
-3.09%
$ 8.86 million $ 252,629
Mar 12, 5 AM $ 0.00914
-2.79%
$ 9.14 million $ 246,543
Mar 12, 4 AM $ 0.0094
+3.21%
$ 9.4 million $ 239,476
Mar 12, 3 AM $ 0.00911
+1.26%
$ 9.11 million $ 231,978
Mar 12, 2 AM $ 0.009
+0.74%
$ 9 million $ 230,319
Mar 12, 1 AM $ 0.00893
+0.36%
$ 8.93 million $ 227,887
Mar 12, 12 AM $ 0.0089
+3.53%
$ 8.9 million $ 227,865
Mar 11, 11 PM $ 0.0086
-2.06%
$ 8.6 million $ 225,641
Mar 11, 10 PM $ 0.00878
+2.38%
$ 8.78 million $ 216,806
Mar 11, 9 PM $ 0.00857
+2.29%
$ 8.57 million $ 215,311
Mar 11, 8 PM $ 0.00838
+2.28%
$ 8.38 million $ 212,674
Mar 11, 7 PM $ 0.0082
-3.21%
$ 8.2 million $ 209,195
Mar 11, 6 PM $ 0.00847
+14.26%
$ 8.47 million $ 182,067
Mar 11, 5 PM $ 0.00741
+6.24%
$ 7.41 million $ 138,608
Mar 11, 4 PM $ 0.0069
+10.71%
$ 6.9 million $ 127,585
Mar 11, 3 PM $ 0.00622
-21.04%
$ 6.22 million $ 75,420
Mar 11, 2 PM $ 0.00788
-5.44%
$ 7.88 million $ 36,806
Mar 11, 1 PM $ 0.00834
-0.19%
$ 8.34 million $ 37,925
Mar 11, 12 PM $ 0.00835
+0.14%
$ 8.35 million $ 38,856
Mar 11, 11 AM $ 0.00834
+0.06%
$ 8.34 million $ 38,884
Mar 11, 10 AM $ 0.00834
+0.05%
$ 8.34 million $ 38,935
Mar 11, 9 AM $ 0.00833
-1.21%
$ 8.33 million $ 38,829
Mar 11, 8 AM $ 0.00843
+0.45%
$ 8.43 million $ 38,888
Mar 11, 7 AM $ 0.0084
+0.10%
$ 8.4 million $ 37,445
Mar 11, 6 AM $ 0.00839
+0.08%
$ 8.39 million $ 37,189
Mar 11, 5 AM $ 0.00838
-1.31%
$ 8.38 million $ 38,960
Mar 11, 4 AM $ 0.00849
+0.26%
$ 8.49 million $ 36,734
Mar 11, 3 AM $ 0.00847
-0.23%
$ 8.47 million $ 36,805
Mar 11, 2 AM $ 0.00849
+0.00%
$ 8.49 million $ 36,887
Mar 11, 1 AM $ 0.00849
+0.22%
$ 8.49 million $ 36,876
Mar 11, 12 AM $ 0.00847
-0.07%
$ 8.47 million $ 35,757
Mar 10, 11 PM $ 0.00848
-0.07%
$ 8.48 million $ 35,750
Mar 10, 10 PM $ 0.00848
+0.11%
$ 8.48 million $ 35,752
Mar 10, 9 PM $ 0.00847
-0.13%
$ 8.47 million $ 34,884
Mar 10, 8 PM $ 0.00848
+0.07%
$ 8.48 million $ 34,832
Mar 10, 7 PM $ 0.00848
-0.08%
$ 8.48 million $ 34,883
Mar 10, 6 PM $ 0.00848
+0.19%
$ 8.48 million $ 34,863
Mar 10, 5 PM $ 0.00847
+0.52%
$ 8.47 million $ 34,273
Mar 10, 4 PM $ 0.00842
-2.07%
$ 8.42 million $ 34,219
Mar 10, 3 PM $ 0.0086
-0.41%
$ 8.6 million $ 59,755
Mar 10, 2 PM $ 0.00864
-6.47%
$ 8.64 million $ 51,938
Mar 10, 1 PM $ 0.00924
-3.35%
$ 9.24 million $ 86,917
Mar 10, 12 PM $ 0.00956
+0.06%
$ 9.56 million $ 86,223
Mar 10, 11 AM $ 0.00955
-0.91%
$ 9.55 million $ 86,134
Mar 10, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 86,099
Mar 10, 9 AM $ 0.00964
+1.11%
$ 9.64 million $ 86,190
Mar 10, 8 AM $ 0.00953
-0.21%
$ 9.53 million $ 95,107
Mar 10, 7 AM $ 0.00955
+0.00%
$ 9.55 million $ 94,953
Mar 10, 6 AM $ 0.00955
+0.26%
$ 9.55 million $ 94,956
Mar 10, 5 AM $ 0.00953
+0.00%
$ 9.53 million $ 93,193