READY! Historical Data

READY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0113
-0.64%
$ 11.33 million $ 50,360
Mar 14, 6 AM $ 0.0114
-0.07%
$ 11.4 million $ 58,403
Mar 14, 5 AM $ 0.0114
-0.61%
$ 11.41 million $ 58,716
Mar 14, 4 AM $ 0.0115
-0.11%
$ 11.48 million $ 61,105
Mar 14, 3 AM $ 0.0115
-0.10%
$ 11.48 million $ 61,298
Mar 14, 2 AM $ 0.0115
+0.10%
$ 11.5 million $ 65,172
Mar 14, 1 AM $ 0.0115
-0.09%
$ 11.48 million $ 66,270
Mar 14, 12 AM $ 0.0115
-0.01%
$ 11.49 million $ 67,043
Mar 13, 11 PM $ 0.0115
+0.00%
$ 11.49 million $ 67,289
Mar 13, 10 PM $ 0.0115
+0.00%
$ 11.49 million $ 68,244
Mar 13, 9 PM $ 0.0115
+0.32%
$ 11.5 million $ 70,155
Mar 13, 8 PM $ 0.0115
-0.06%
$ 11.46 million $ 71,603
Mar 13, 7 PM $ 0.0115
+0.54%
$ 11.47 million $ 76,593
Mar 13, 6 PM $ 0.0114
+0.54%
$ 11.41 million $ 85,339
Mar 13, 5 PM $ 0.0114
+0.16%
$ 11.35 million $ 80,001
Mar 13, 4 PM $ 0.0113
-0.33%
$ 11.33 million $ 88,133
Mar 13, 3 PM $ 0.0114
-0.66%
$ 11.37 million $ 129,399
Mar 13, 2 PM $ 0.0114
+0.06%
$ 11.45 million $ 140,005
Mar 13, 1 PM $ 0.0114
-0.51%
$ 11.44 million $ 143,655
Mar 13, 12 PM $ 0.0115
+0.85%
$ 11.5 million $ 205,460
Mar 13, 11 AM $ 0.0114
+0.10%
$ 11.4 million $ 213,675
Mar 13, 10 AM $ 0.0114
-0.30%
$ 11.39 million $ 252,813
Mar 13, 9 AM $ 0.0114
+1.37%
$ 11.42 million $ 256,912
Mar 13, 8 AM $ 0.0113
+0.14%
$ 11.27 million $ 286,885
Mar 13, 7 AM $ 0.0113
+2.85%
$ 11.25 million $ 297,169
Mar 13, 6 AM $ 0.0109
-0.48%
$ 10.94 million $ 292,363
Mar 13, 5 AM $ 0.011
-4.05%
$ 11 million $ 298,157
Mar 13, 4 AM $ 0.0115
-0.70%
$ 11.46 million $ 304,863
Mar 13, 3 AM $ 0.0115
-2.31%
$ 11.54 million $ 311,767
Mar 13, 2 AM $ 0.0118
-0.36%
$ 11.81 million $ 309,723
Mar 13, 1 AM $ 0.0119
+1.42%
$ 11.86 million $ 310,673
Mar 13, 12 AM $ 0.0117
+0.53%
$ 11.69 million $ 311,149
Mar 12, 11 PM $ 0.0116
-0.18%
$ 11.63 million $ 312,295
Mar 12, 10 PM $ 0.0116
-0.27%
$ 11.65 million $ 319,987
Mar 12, 9 PM $ 0.0117
+1.77%
$ 11.68 million $ 320,635
Mar 12, 8 PM $ 0.0115
-0.93%
$ 11.48 million $ 320,447
Mar 12, 7 PM $ 0.0116
-1.62%
$ 11.58 million $ 318,892
Mar 12, 6 PM $ 0.0117
+1.84%
$ 11.71 million $ 338,138
Mar 12, 5 PM $ 0.0115
-5.28%
$ 11.5 million $ 379,634
Mar 12, 4 PM $ 0.0121
-5.55%
$ 12.14 million $ 382,633
Mar 12, 3 PM $ 0.0129
+0.05%
$ 12.9 million $ 395,099
Mar 12, 2 PM $ 0.0129
-0.46%
$ 12.9 million $ 436,261
Mar 12, 1 PM $ 0.013
-0.15%
$ 12.96 million $ 437,700
Mar 12, 12 PM $ 0.013
+4.85%
$ 12.98 million $ 375,781
Mar 12, 11 AM $ 0.0124
+15.87%
$ 12.38 million $ 340,576
Mar 12, 10 AM $ 0.0107
+2.73%
$ 10.68 million $ 299,919
Mar 12, 9 AM $ 0.0104
+8.01%
$ 10.37 million $ 295,820
Mar 12, 8 AM $ 0.0096
+4.27%
$ 9.6 million $ 265,384
Mar 12, 7 AM $ 0.00921
+4.24%
$ 9.21 million $ 255,767
Mar 12, 6 AM $ 0.00886
-3.09%
$ 8.86 million $ 252,629