READY! Historical Data

READY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00963
+0.18%
$ 9.63 million $ 109,837
Mar 16, 7 AM $ 0.00961
+0.65%
$ 9.61 million $ 113,206
Mar 16, 6 AM $ 0.00954
+0.73%
$ 9.54 million $ 112,264
Mar 16, 5 AM $ 0.00947
+0.32%
$ 9.47 million $ 123,714
Mar 16, 4 AM $ 0.00944
+0.91%
$ 9.44 million $ 122,194
Mar 16, 3 AM $ 0.00936
+0.38%
$ 9.36 million $ 120,034
Mar 16, 2 AM $ 0.00932
+0.74%
$ 9.32 million $ 117,605
Mar 16, 1 AM $ 0.00925
-0.52%
$ 9.25 million $ 116,742
Mar 16, 12 AM $ 0.0093
-0.01%
$ 9.3 million $ 116,969
Mar 15, 11 PM $ 0.0093
+0.15%
$ 9.3 million $ 117,791
Mar 15, 10 PM $ 0.00929
+0.54%
$ 9.29 million $ 117,083
Mar 15, 9 PM $ 0.00924
+0.92%
$ 9.24 million $ 116,448
Mar 15, 8 PM $ 0.00915
-0.21%
$ 9.15 million $ 113,844
Mar 15, 7 PM $ 0.00917
-2.04%
$ 9.17 million $ 110,708
Mar 15, 6 PM $ 0.00936
+0.59%
$ 9.36 million $ 100,505
Mar 15, 5 PM $ 0.00931
+0.50%
$ 9.31 million $ 99,989
Mar 15, 4 PM $ 0.00926
+1.25%
$ 9.26 million $ 96,351
Mar 15, 3 PM $ 0.00915
+2.73%
$ 9.15 million $ 94,608
Mar 15, 2 PM $ 0.00891
+0.54%
$ 8.91 million $ 87,839
Mar 15, 1 PM $ 0.00886
+0.08%
$ 8.86 million $ 78,931
Mar 15, 12 PM $ 0.00885
-2.99%
$ 8.85 million $ 79,624
Mar 15, 11 AM $ 0.00912
+0.10%
$ 9.12 million $ 79,948
Mar 15, 10 AM $ 0.00911
+0.84%
$ 9.11 million $ 80,063
Mar 15, 9 AM $ 0.00904
-7.91%
$ 9.04 million $ 37,810
Mar 15, 8 AM $ 0.00981
-3.49%
$ 9.81 million $ 32,966
Mar 15, 7 AM $ 0.0102
-0.78%
$ 10.17 million $ 29,697
Mar 15, 6 AM $ 0.0102
-6.56%
$ 10.25 million $ 29,480
Mar 15, 5 AM $ 0.011
-0.84%
$ 10.97 million $ 15,604
Mar 15, 4 AM $ 0.0111
-0.14%
$ 11.06 million $ 15,664
Mar 15, 3 AM $ 0.0111
+0.00%
$ 11.08 million $ 15,699
Mar 15, 2 AM $ 0.0111
+0.00%
$ 11.08 million $ 15,657
Mar 15, 1 AM $ 0.0111
+0.60%
$ 11.08 million $ 15,816
Mar 15, 12 AM $ 0.011
-0.61%
$ 11.01 million $ 15,631
Mar 14, 11 PM $ 0.0111
+0.14%
$ 11.08 million $ 15,441
Mar 14, 10 PM $ 0.0111
+0.00%
$ 11.06 million $ 15,646
Mar 14, 9 PM $ 0.0111
+0.25%
$ 11.06 million $ 15,427
Mar 14, 8 PM $ 0.011
-0.22%
$ 11.04 million $ 16,801
Mar 14, 7 PM $ 0.0111
-0.53%
$ 11.06 million $ 16,848
Mar 14, 6 PM $ 0.0111
-0.77%
$ 11.12 million $ 16,692
Mar 14, 5 PM $ 0.0112
-0.51%
$ 11.21 million $ 22,631
Mar 14, 4 PM $ 0.0113
+0.28%
$ 11.26 million $ 22,408
Mar 14, 3 PM $ 0.0112
-0.01%
$ 11.23 million $ 22,406
Mar 14, 2 PM $ 0.0112
-0.03%
$ 11.23 million $ 23,139
Mar 14, 1 PM $ 0.0112
-0.46%
$ 11.24 million $ 23,088
Mar 14, 12 PM $ 0.0113
-0.20%
$ 11.29 million $ 22,467
Mar 14, 11 AM $ 0.0113
-0.19%
$ 11.3 million $ 48,789
Mar 14, 10 AM $ 0.0113
+0.08%
$ 11.33 million $ 49,703
Mar 14, 9 AM $ 0.0113
+0.06%
$ 11.32 million $ 50,117
Mar 14, 8 AM $ 0.0113
-0.20%
$ 11.32 million $ 50,963
Mar 14, 7 AM $ 0.0113
-0.64%
$ 11.33 million $ 50,360