READY! Historical Data

READY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00831
+0.05%
$ 8.31 million $ 95,860
Mar 18, 3 AM $ 0.00831
-0.48%
$ 8.31 million $ 95,940
Mar 18, 2 AM $ 0.00835
+0.22%
$ 8.35 million $ 95,791
Mar 18, 1 AM $ 0.00833
+0.24%
$ 8.33 million $ 95,741
Mar 18, 12 AM $ 0.00831
+0.16%
$ 8.31 million $ 96,295
Mar 17, 11 PM $ 0.00829
+0.01%
$ 8.29 million $ 120,639
Mar 17, 10 PM $ 0.00829
-0.20%
$ 8.29 million $ 120,624
Mar 17, 9 PM $ 0.00831
+1.39%
$ 8.31 million $ 120,547
Mar 17, 8 PM $ 0.0082
-4.22%
$ 8.2 million $ 117,876
Mar 17, 7 PM $ 0.00856
+1.25%
$ 8.56 million $ 88,120
Mar 17, 6 PM $ 0.00845
-1.77%
$ 8.45 million $ 88,417
Mar 17, 5 PM $ 0.0086
+7.09%
$ 8.6 million $ 88,107
Mar 17, 4 PM $ 0.00803
-9.66%
$ 8.03 million $ 77,389
Mar 17, 3 PM $ 0.00901
-2.75%
$ 9.24 million $ 62,230
Mar 17, 2 PM $ 0.00927
+0.76%
$ 9.27 million $ 64,155
Mar 17, 1 PM $ 0.0092
-0.92%
$ 9.2 million $ 68,172
Mar 17, 12 PM $ 0.00928
+0.13%
$ 9.28 million $ 58,393
Mar 17, 11 AM $ 0.00926
-2.76%
$ 9.26 million $ 64,812
Mar 17, 10 AM $ 0.00953
-1.00%
$ 9.53 million $ 64,248
Mar 17, 9 AM $ 0.00962
+0.07%
$ 9.62 million $ 84,366
Mar 17, 8 AM $ 0.00962
+0.34%
$ 9.62 million $ 85,415
Mar 17, 7 AM $ 0.00958
-0.35%
$ 9.58 million $ 86,239
Mar 17, 6 AM $ 0.00962
+0.34%
$ 9.62 million $ 87,484
Mar 17, 5 AM $ 0.00958
+0.00%
$ 9.58 million $ 90,021
Mar 17, 4 AM $ 0.00958
+0.00%
$ 9.58 million $ 91,591
Mar 17, 3 AM $ 0.00958
+0.00%
$ 9.62 million $ 93,619
Mar 17, 2 AM $ 0.00958
-0.33%
$ 9.58 million $ 96,206
Mar 17, 1 AM $ 0.00962
+0.05%
$ 9.62 million $ 97,074
Mar 17, 12 AM $ 0.00961
+0.14%
$ 9.61 million $ 96,988
Mar 16, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 69,322
Mar 16, 10 PM $ 0.0096
+0.00%
$ 9.6 million $ 70,080
Mar 16, 9 PM $ 0.0096
-0.24%
$ 9.6 million $ 70,938
Mar 16, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 73,675
Mar 16, 7 PM $ 0.00962
-0.45%
$ 9.62 million $ 76,566
Mar 16, 6 PM $ 0.00966
+0.00%
$ 9.67 million $ 86,284
Mar 16, 5 PM $ 0.00966
-1.48%
$ 9.66 million $ 87,919
Mar 16, 4 PM $ 0.00981
-0.79%
$ 9.81 million $ 89,366
Mar 16, 3 PM $ 0.00989
-1.87%
$ 9.89 million $ 89,257
Mar 16, 2 PM $ 0.0101
-0.69%
$ 10.08 million $ 93,640
Mar 16, 1 PM $ 0.0101
-0.61%
$ 10.15 million $ 98,447
Mar 16, 12 PM $ 0.0102
+1.56%
$ 10.22 million $ 96,136
Mar 16, 11 AM $ 0.0101
+3.10%
$ 10.06 million $ 89,066
Mar 16, 10 AM $ 0.00976
+0.02%
$ 9.76 million $ 88,433
Mar 16, 9 AM $ 0.00976
+1.32%
$ 9.76 million $ 106,980
Mar 16, 8 AM $ 0.00963
+0.18%
$ 9.63 million $ 109,837
Mar 16, 7 AM $ 0.00961
+0.65%
$ 9.61 million $ 113,206
Mar 16, 6 AM $ 0.00954
+0.73%
$ 9.54 million $ 112,264
Mar 16, 5 AM $ 0.00947
+0.32%
$ 9.47 million $ 123,714
Mar 16, 4 AM $ 0.00944
+0.91%
$ 9.44 million $ 122,194
Mar 16, 3 AM $ 0.00936
+0.38%
$ 9.36 million $ 120,034