READY! Historical Data

READY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00698
+0.99%
$ 6.98 million $ 26,471
Mar 20, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 26,383
Mar 20, 3 AM $ 0.00691
-0.58%
$ 6.91 million $ 25,961
Mar 20, 2 AM $ 0.00695
+0.67%
$ 6.95 million $ 25,955
Mar 20, 1 AM $ 0.0069
-0.16%
$ 6.9 million $ 24,735
Mar 20, 12 AM $ 0.00692
-6.96%
$ 6.92 million $ 24,704
Mar 19, 11 PM $ 0.00743
-1.42%
$ 7.43 million $ 15,899
Mar 19, 10 PM $ 0.00754
-0.18%
$ 7.54 million $ 20,836
Mar 19, 9 PM $ 0.00755
+0.13%
$ 7.55 million $ 20,552
Mar 19, 8 PM $ 0.00754
-3.09%
$ 7.54 million $ 20,923
Mar 19, 7 PM $ 0.00778
-0.12%
$ 7.78 million $ 20,559
Mar 19, 6 PM $ 0.00779
-1.22%
$ 7.79 million $ 20,428
Mar 19, 5 PM $ 0.00789
-0.02%
$ 7.89 million $ 19,463
Mar 19, 4 PM $ 0.00789
-0.17%
$ 7.89 million $ 18,855
Mar 19, 3 PM $ 0.00791
+0.00%
$ 7.91 million $ 18,489
Mar 19, 2 PM $ 0.00791
+0.00%
$ 7.91 million $ 18,509
Mar 19, 1 PM $ 0.00791
-0.11%
$ 7.9 million $ 18,473
Mar 19, 12 PM $ 0.00791
+0.13%
$ 7.91 million $ 18,497
Mar 19, 11 AM $ 0.0079
-0.11%
$ 7.9 million $ 20,809
Mar 19, 10 AM $ 0.00791
+0.05%
$ 7.91 million $ 20,828
Mar 19, 9 AM $ 0.00791
+0.20%
$ 7.91 million $ 28,075
Mar 19, 8 AM $ 0.00789
-0.05%
$ 7.89 million $ 62,014
Mar 19, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 62,279
Mar 19, 6 AM $ 0.0079
-0.21%
$ 7.9 million $ 62,183
Mar 19, 5 AM $ 0.00791
+0.13%
$ 7.91 million $ 62,282
Mar 19, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 68,018
Mar 19, 3 AM $ 0.0079
-0.09%
$ 7.9 million $ 67,955
Mar 19, 2 AM $ 0.00791
-0.27%
$ 7.91 million $ 68,077
Mar 19, 1 AM $ 0.00793
+0.39%
$ 7.93 million $ 68,084
Mar 19, 12 AM $ 0.0079
-0.39%
$ 7.9 million $ 68,175
Mar 18, 11 PM $ 0.00793
-7.85%
$ 7.93 million $ 70,767
Mar 18, 10 PM $ 0.00861
+0.00%
$ 8.61 million $ 63,654
Mar 18, 9 PM $ 0.00861
-0.07%
$ 8.61 million $ 63,768
Mar 18, 8 PM $ 0.00861
+0.31%
$ 8.61 million $ 66,010
Mar 18, 7 PM $ 0.00859
-0.05%
$ 8.59 million $ 95,800
Mar 18, 6 PM $ 0.00859
-0.27%
$ 8.59 million $ 96,061
Mar 18, 5 PM $ 0.00861
+0.09%
$ 8.61 million $ 96,407
Mar 18, 4 PM $ 0.00861
+0.18%
$ 8.61 million $ 109,402
Mar 18, 3 PM $ 0.00859
+0.26%
$ 8.59 million $ 126,841
Mar 18, 2 PM $ 0.00857
-0.26%
$ 8.57 million $ 126,848
Mar 18, 1 PM $ 0.00857
-0.26%
$ 8.57 million $ 126,882
Mar 18, 12 PM $ 0.00859
-0.58%
$ 8.59 million $ 139,889
Mar 18, 11 AM $ 0.00864
+0.51%
$ 8.64 million $ 137,721
Mar 18, 10 AM $ 0.0086
+0.12%
$ 8.6 million $ 142,908
Mar 18, 9 AM $ 0.00859
+2.06%
$ 8.59 million $ 135,459
Mar 18, 8 AM $ 0.00841
+0.47%
$ 8.41 million $ 101,468
Mar 18, 7 AM $ 0.00837
+0.27%
$ 8.37 million $ 101,634
Mar 18, 6 AM $ 0.00835
-0.23%
$ 8.35 million $ 101,678
Mar 18, 5 AM $ 0.00837
+0.72%
$ 8.37 million $ 101,642
Mar 18, 4 AM $ 0.00831
+0.05%
$ 8.31 million $ 95,860