READY! Historical Data

READY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00769
-3.28%
$ 7.69 million $ 118,835
Mar 22, 10 AM $ 0.00795
-2.60%
$ 7.95 million $ 55,987
Mar 22, 9 AM $ 0.00816
+4.42%
$ 8.16 million $ 67,414
Mar 22, 8 AM $ 0.00782
-0.27%
$ 7.82 million $ 35,436
Mar 22, 7 AM $ 0.00784
-0.11%
$ 7.84 million $ 52,329
Mar 22, 6 AM $ 0.00785
-0.06%
$ 7.85 million $ 54,883
Mar 22, 5 AM $ 0.00785
-0.51%
$ 7.85 million $ 55,902
Mar 22, 4 AM $ 0.00789
-1.32%
$ 7.89 million $ 61,764
Mar 22, 3 AM $ 0.008
-0.04%
$ 8 million $ 66,024
Mar 22, 2 AM $ 0.008
-1.11%
$ 8 million $ 67,455
Mar 22, 1 AM $ 0.00809
-0.01%
$ 8.09 million $ 68,754
Mar 22, 12 AM $ 0.00809
-0.20%
$ 8.09 million $ 69,516
Mar 21, 11 PM $ 0.00811
+0.00%
$ 8.11 million $ 66,391
Mar 21, 10 PM $ 0.00811
+0.00%
$ 8.11 million $ 68,024
Mar 21, 9 PM $ 0.00811
+0.00%
$ 8.11 million $ 94,548
Mar 21, 8 PM $ 0.00811
+0.00%
$ 8.11 million $ 95,895
Mar 21, 7 PM $ 0.00811
+0.00%
$ 8.11 million $ 97,712
Mar 21, 6 PM $ 0.00811
-0.91%
$ 8.11 million $ 98,923
Mar 21, 5 PM $ 0.00813
+0.03%
$ 8.13 million $ 148,622
Mar 21, 4 PM $ 0.00813
+0.00%
$ 8.13 million $ 160,982
Mar 21, 3 PM $ 0.00813
-0.70%
$ 8.13 million $ 161,608
Mar 21, 2 PM $ 0.00813
-0.77%
$ 8.13 million $ 162,657
Mar 21, 1 PM $ 0.00819
-1.04%
$ 8.19 million $ 179,671
Mar 21, 12 PM $ 0.00828
+0.23%
$ 8.28 million $ 196,077
Mar 21, 11 AM $ 0.00826
-1.88%
$ 8.26 million $ 196,663
Mar 21, 10 AM $ 0.00841
-3.55%
$ 8.41 million $ 190,924
Mar 21, 9 AM $ 0.00872
+0.15%
$ 8.72 million $ 177,429
Mar 21, 8 AM $ 0.00871
+1.62%
$ 8.71 million $ 176,050
Mar 21, 7 AM $ 0.00858
-6.21%
$ 8.58 million $ 159,855
Mar 21, 6 AM $ 0.00915
+0.26%
$ 9.15 million $ 156,884
Mar 21, 5 AM $ 0.00912
-7.42%
$ 9.12 million $ 155,742
Mar 21, 4 AM $ 0.00985
+0.63%
$ 9.85 million $ 150,004
Mar 20, 10 PM $ 0.00768
+0.61%
$ 7.68 million $ 131,706
Mar 20, 9 PM $ 0.00764
+1.21%
$ 7.64 million $ 126,258
Mar 20, 8 PM $ 0.00755
+2.01%
$ 7.55 million $ 125,738
Mar 20, 7 PM $ 0.0074
+0.82%
$ 7.4 million $ 123,553
Mar 20, 6 PM $ 0.00734
+3.93%
$ 7.34 million $ 122,446
Mar 20, 5 PM $ 0.00706
-7.56%
$ 7.06 million $ 74,055
Mar 20, 4 PM $ 0.00764
+0.07%
$ 7.64 million $ 62,527
Mar 20, 3 PM $ 0.00763
+0.36%
$ 7.63 million $ 62,090
Mar 20, 2 PM $ 0.0076
+2.75%
$ 7.6 million $ 61,065
Mar 20, 1 PM $ 0.0074
+6.19%
$ 7.4 million $ 42,883
Mar 20, 12 PM $ 0.00696
-0.42%
$ 6.96 million $ 26,316
Mar 20, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 25,486
Mar 20, 10 AM $ 0.00699
+0.08%
$ 6.99 million $ 25,590
Mar 20, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 26,483
Mar 20, 8 AM $ 0.00699
+0.00%
$ 6.99 million $ 26,611
Mar 20, 7 AM $ 0.00699
+0.12%
$ 6.99 million $ 26,659
Mar 20, 6 AM $ 0.00698
-0.02%
$ 6.98 million $ 26,440
Mar 20, 5 AM $ 0.00698
+0.99%
$ 6.98 million $ 26,471