READY! Historical Data

READY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0103
-0.96%
$ 10.26 million $ 31,556
Mar 28, 5 PM $ 0.0104
-0.11%
$ 10.36 million $ 31,563
Mar 28, 4 PM $ 0.0104
+0.00%
$ 10.37 million $ 31,550
Mar 28, 3 PM $ 0.0104
+0.63%
$ 10.37 million $ 31,640
Mar 28, 2 PM $ 0.0103
+0.00%
$ 10.31 million $ 31,633
Mar 28, 1 PM $ 0.0103
+0.36%
$ 10.31 million $ 31,638
Mar 28, 12 PM $ 0.0103
-1.26%
$ 10.27 million $ 31,608
Mar 28, 11 AM $ 0.0104
-1.16%
$ 10.4 million $ 30,536
Mar 28, 10 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,670
Mar 28, 9 AM $ 0.0105
+0.00%
$ 10.53 million $ 9,616
Mar 28, 8 AM $ 0.0105
-0.03%
$ 10.53 million $ 9,612
Mar 28, 7 AM $ 0.0105
+0.17%
$ 10.53 million $ 9,346
Mar 28, 6 AM $ 0.0105
+0.02%
$ 10.51 million $ 13,146
Mar 28, 5 AM $ 0.0105
+1.12%
$ 10.51 million $ 13,523
Mar 28, 4 AM $ 0.0104
+0.50%
$ 10.39 million $ 13,567
Mar 28, 3 AM $ 0.0103
-1.56%
$ 10.34 million $ 13,548
Mar 28, 2 AM $ 0.0105
+1.64%
$ 10.51 million $ 14,426
Mar 28, 1 AM $ 0.0103
-1.74%
$ 10.34 million $ 14,401
Mar 28, 12 AM $ 0.0105
+1.06%
$ 10.52 million $ 14,453
Mar 27, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 14,386
Mar 27, 10 PM $ 0.0104
-1.05%
$ 10.41 million $ 14,437
Mar 27, 9 PM $ 0.0105
+1.44%
$ 10.52 million $ 14,522
Mar 27, 8 PM $ 0.0104
-0.27%
$ 10.37 million $ 14,474
Mar 27, 7 PM $ 0.0104
+0.02%
$ 10.4 million $ 14,537
Mar 27, 6 PM $ 0.0104
-1.18%
$ 10.4 million $ 14,499
Mar 27, 5 PM $ 0.0105
+0.00%
$ 10.52 million $ 14,531
Mar 27, 4 PM $ 0.0105
-0.01%
$ 10.52 million $ 14,590
Mar 27, 3 PM $ 0.0105
+0.00%
$ 10.52 million $ 14,945
Mar 27, 2 PM $ 0.0105
+0.93%
$ 10.52 million $ 14,948
Mar 27, 1 PM $ 0.0104
+0.20%
$ 10.42 million $ 15,350
Mar 27, 12 PM $ 0.0104
-1.37%
$ 10.4 million $ 15,982
Mar 27, 11 AM $ 0.0105
+1.19%
$ 10.55 million $ 17,720
Mar 27, 10 AM $ 0.0104
-0.21%
$ 10.42 million $ 17,961
Mar 27, 9 AM $ 0.0104
-0.97%
$ 10.44 million $ 18,886
Mar 27, 8 AM $ 0.0105
-0.01%
$ 10.55 million $ 19,054
Mar 27, 7 AM $ 0.0105
-0.38%
$ 10.55 million $ 19,442
Mar 27, 6 AM $ 0.0106
-0.01%
$ 10.59 million $ 15,454
Mar 27, 5 AM $ 0.0106
+0.78%
$ 10.59 million $ 15,170
Mar 27, 4 AM $ 0.0105
+0.00%
$ 10.51 million $ 15,177
Mar 27, 3 AM $ 0.0105
-0.10%
$ 10.51 million $ 15,106
Mar 27, 2 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,540
Mar 27, 1 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,519
Mar 27, 12 AM $ 0.0105
+0.00%
$ 10.52 million $ 30,766
Mar 26, 11 PM $ 0.0105
-1.06%
$ 10.52 million $ 31,296
Mar 26, 10 PM $ 0.0106
+0.91%
$ 10.63 million $ 33,011
Mar 26, 9 PM $ 0.0105
-0.02%
$ 10.53 million $ 81,781
Mar 26, 8 PM $ 0.0105
-0.84%
$ 10.54 million $ 86,460
Mar 26, 7 PM $ 0.0106
+0.78%
$ 10.63 million $ 88,251
Mar 26, 6 PM $ 0.0105
-0.02%
$ 10.54 million $ 107,164
Mar 26, 5 PM $ 0.0105
-0.75%
$ 10.55 million $ 112,857