READY! Historical Data

READY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0144
+1.16%
$ 14.42 million $ 299,539
Jun 10, 2 AM $ 0.0143
-1.73%
$ 14.26 million $ 303,269
Jun 10, 1 AM $ 0.0145
+0.61%
$ 14.51 million $ 335,120
Jun 10, 12 AM $ 0.0144
-0.42%
$ 14.42 million $ 340,565
Jun 9, 11 PM $ 0.0145
-0.25%
$ 14.48 million $ 342,335
Jun 9, 10 PM $ 0.0145
+1.01%
$ 14.52 million $ 342,002
Jun 9, 9 PM $ 0.0144
-2.16%
$ 14.37 million $ 343,000
Jun 9, 8 PM $ 0.0147
-0.86%
$ 14.69 million $ 349,781
Jun 9, 7 PM $ 0.0148
-1.40%
$ 14.82 million $ 363,923
Jun 9, 6 PM $ 0.015
-0.60%
$ 15.03 million $ 405,870
Jun 9, 5 PM $ 0.0151
+3.26%
$ 15.12 million $ 435,041
Jun 9, 4 PM $ 0.0146
-3.15%
$ 14.64 million $ 476,553
Jun 9, 3 PM $ 0.0151
+2.21%
$ 15.12 million $ 498,708
Jun 9, 2 PM $ 0.0148
-2.53%
$ 14.79 million $ 490,236
Jun 9, 1 PM $ 0.0152
-0.52%
$ 15.17 million $ 492,496
Jun 9, 12 PM $ 0.0153
+0.59%
$ 15.25 million $ 496,944
Jun 9, 11 AM $ 0.0152
-0.63%
$ 15.16 million $ 494,196
Jun 9, 10 AM $ 0.0152
-0.41%
$ 15.22 million $ 493,475
Jun 9, 9 AM $ 0.0153
-1.01%
$ 15.29 million $ 494,275
Jun 9, 8 AM $ 0.0154
-1.71%
$ 15.44 million $ 501,389
Jun 9, 7 AM $ 0.0157
-2.69%
$ 15.71 million $ 502,048
Jun 9, 6 AM $ 0.0161
+0.06%
$ 16.14 million $ 507,771
Jun 9, 5 AM $ 0.0161
+0.21%
$ 16.13 million $ 510,215
Jun 9, 4 AM $ 0.0161
-0.08%
$ 16.1 million $ 522,830
Jun 9, 3 AM $ 0.0161
+0.22%
$ 16.11 million $ 519,857
Jun 9, 2 AM $ 0.0161
+1.94%
$ 16.08 million $ 515,737
Jun 9, 1 AM $ 0.0158
-0.67%
$ 15.77 million $ 475,000
Jun 9, 12 AM $ 0.0159
-3.09%
$ 15.88 million $ 476,142
Jun 8, 11 PM $ 0.0164
+0.05%
$ 16.39 million $ 484,453
Jun 8, 10 PM $ 0.0164
-0.38%
$ 16.38 million $ 489,986
Jun 8, 9 PM $ 0.0164
+1.48%
$ 16.44 million $ 483,390
Jun 8, 8 PM $ 0.0162
-6.57%
$ 16.2 million $ 476,321
Jun 8, 7 PM $ 0.0173
+12.43%
$ 17.34 million $ 492,330
Jun 8, 6 PM $ 0.0154
+6.37%
$ 15.42 million $ 385,513
Jun 8, 5 PM $ 0.0145
+9.62%
$ 14.5 million $ 341,349
Jun 8, 4 PM $ 0.0132
+12.00%
$ 13.23 million $ 225,748
Jun 8, 3 PM $ 0.0118
+0.57%
$ 11.81 million $ 207,987
Jun 8, 2 PM $ 0.0117
-0.26%
$ 11.74 million $ 200,699
Jun 8, 1 PM $ 0.0118
-0.24%
$ 11.77 million $ 203,873
Jun 8, 12 PM $ 0.0118
+0.13%
$ 11.8 million $ 199,867
Jun 8, 11 AM $ 0.0118
+0.45%
$ 11.79 million $ 197,048
Jun 8, 10 AM $ 0.0117
+0.08%
$ 11.73 million $ 198,048
Jun 8, 9 AM $ 0.0117
+0.29%
$ 11.72 million $ 198,719
Jun 8, 8 AM $ 0.0117
-0.73%
$ 11.69 million $ 209,502
Jun 8, 7 AM $ 0.0118
+0.55%
$ 11.78 million $ 209,744
Jun 8, 6 AM $ 0.0117
+0.45%
$ 11.71 million $ 210,508
Jun 8, 5 AM $ 0.0117
-0.38%
$ 11.66 million $ 211,228
Jun 8, 4 AM $ 0.0117
-0.85%
$ 11.7 million $ 204,577
Jun 8, 3 AM $ 0.0118
+0.03%
$ 11.8 million $ 204,954
Jun 8, 2 AM $ 0.0118
+0.50%
$ 11.8 million $ 206,782