READY! Historical Data

READY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0101
-1.50%
$ 10.05 million $ 10,537
Apr 1, 7 PM $ 0.0102
+0.19%
$ 10.21 million $ 10,533
Apr 1, 6 PM $ 0.0102
+0.45%
$ 10.19 million $ 10,278
Apr 1, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 10,267
Apr 1, 4 PM $ 0.0101
-0.90%
$ 10.14 million $ 10,136
Apr 1, 3 PM $ 0.0102
+0.72%
$ 10.23 million $ 9,508
Apr 1, 2 PM $ 0.0102
-0.09%
$ 10.16 million $ 9,480
Apr 1, 1 PM $ 0.0102
+0.00%
$ 10.17 million $ 9,376
Apr 1, 12 PM $ 0.0102
+0.00%
$ 10.17 million $ 9,336
Apr 1, 11 AM $ 0.0102
-0.71%
$ 10.17 million $ 9,254
Apr 1, 10 AM $ 0.0102
+0.73%
$ 10.24 million $ 9,218
Apr 1, 9 AM $ 0.0102
+0.00%
$ 10.24 million $ 9,297
Apr 1, 8 AM $ 0.0102
+0.73%
$ 10.24 million $ 9,262
Apr 1, 7 AM $ 0.0102
-0.65%
$ 10.17 million $ 9,189
Apr 1, 6 AM $ 0.0102
+0.74%
$ 10.24 million $ 9,123
Apr 1, 5 AM $ 0.0102
+0.00%
$ 10.16 million $ 9,092
Apr 1, 4 AM $ 0.0102
-0.72%
$ 10.16 million $ 9,242
Apr 1, 3 AM $ 0.0102
+0.73%
$ 10.23 million $ 9,180
Apr 1, 2 AM $ 0.0102
-0.73%
$ 10.16 million $ 9,224
Apr 1, 1 AM $ 0.0102
+0.00%
$ 10.24 million $ 9,178
Apr 1, 12 AM $ 0.0102
+0.72%
$ 10.24 million $ 9,230
Mar 31, 11 PM $ 0.0102
-0.74%
$ 10.16 million $ 9,394
Mar 31, 10 PM $ 0.0102
+0.57%
$ 10.24 million $ 15,991
Mar 31, 9 PM $ 0.0102
-0.57%
$ 10.18 million $ 15,929
Mar 31, 8 PM $ 0.0102
+0.59%
$ 10.24 million $ 16,001
Mar 31, 7 PM $ 0.0102
+0.01%
$ 10.18 million $ 17,692
Mar 31, 6 PM $ 0.0102
-0.06%
$ 10.18 million $ 17,649
Mar 31, 5 PM $ 0.0102
-0.52%
$ 10.18 million $ 17,710
Mar 31, 4 PM $ 0.0102
+0.53%
$ 10.24 million $ 17,716
Mar 31, 3 PM $ 0.0102
+0.00%
$ 10.18 million $ 17,594
Mar 31, 2 PM $ 0.0102
-0.52%
$ 10.18 million $ 17,610
Mar 31, 1 PM $ 0.0102
+0.00%
$ 10.24 million $ 17,666
Mar 31, 12 PM $ 0.0102
+0.53%
$ 10.24 million $ 17,690
Mar 31, 11 AM $ 0.0102
+0.00%
$ 10.18 million $ 17,751
Mar 31, 10 AM $ 0.0102
-0.52%
$ 10.18 million $ 17,767
Mar 31, 9 AM $ 0.0102
+0.52%
$ 10.24 million $ 17,678
Mar 31, 8 AM $ 0.0102
-0.52%
$ 10.18 million $ 17,605
Mar 31, 7 AM $ 0.0102
+0.00%
$ 10.24 million $ 17,590
Mar 31, 6 AM $ 0.0102
+0.06%
$ 10.24 million $ 17,653
Mar 31, 5 AM $ 0.0102
+0.00%
$ 10.23 million $ 17,603
Mar 31, 4 AM $ 0.0102
+0.46%
$ 10.23 million $ 17,615
Mar 31, 3 AM $ 0.0102
+0.00%
$ 10.18 million $ 17,643
Mar 31, 2 AM $ 0.0102
+0.00%
$ 10.19 million $ 17,565
Mar 31, 1 AM $ 0.0102
-0.02%
$ 10.18 million $ 17,673
Mar 31, 12 AM $ 0.0102
-1.02%
$ 10.19 million $ 17,648
Mar 30, 11 PM $ 0.0103
-0.74%
$ 10.29 million $ 17,516
Mar 30, 10 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,852
Mar 30, 9 PM $ 0.0104
+0.00%
$ 10.37 million $ 10,996
Mar 30, 8 PM $ 0.0104
-0.10%
$ 10.37 million $ 11,098
Mar 30, 7 PM $ 0.0104
+0.05%
$ 10.38 million $ 9,458