READY! Historical Data

READY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00976
+0.19%
$ 9.76 million $ 95,563
Apr 7, 9 PM $ 0.00974
+1.99%
$ 9.74 million $ 95,120
Apr 7, 8 PM $ 0.00955
-0.28%
$ 9.55 million $ 91,214
Apr 7, 7 PM $ 0.00958
+0.38%
$ 9.58 million $ 91,872
Apr 7, 6 PM $ 0.00954
-0.01%
$ 9.54 million $ 91,402
Apr 7, 5 PM $ 0.00955
+0.26%
$ 9.55 million $ 89,455
Apr 7, 4 PM $ 0.00952
-0.67%
$ 9.52 million $ 83,794
Apr 7, 3 PM $ 0.00959
+3.46%
$ 9.59 million $ 74,864
Apr 7, 2 PM $ 0.00927
-0.28%
$ 9.27 million $ 72,946
Apr 7, 1 PM $ 0.00929
-0.47%
$ 9.29 million $ 78,182
Apr 7, 12 PM $ 0.00934
+0.01%
$ 9.34 million $ 78,583
Apr 7, 11 AM $ 0.00934
+0.00%
$ 9.33 million $ 79,842
Apr 7, 10 AM $ 0.00934
-0.35%
$ 9.34 million $ 81,769
Apr 7, 9 AM $ 0.00937
+0.28%
$ 9.37 million $ 81,786
Apr 7, 8 AM $ 0.00934
-0.55%
$ 9.34 million $ 86,932
Apr 7, 7 AM $ 0.00939
-0.30%
$ 9.39 million $ 101,999
Apr 7, 6 AM $ 0.00942
+1.03%
$ 9.42 million $ 101,980
Apr 7, 5 AM $ 0.00932
-2.18%
$ 9.32 million $ 90,117
Apr 7, 4 AM $ 0.00953
-0.58%
$ 9.53 million $ 87,329
Apr 7, 3 AM $ 0.00959
+0.55%
$ 9.59 million $ 89,047
Apr 7, 2 AM $ 0.00954
+2.04%
$ 9.54 million $ 106,750
Apr 7, 1 AM $ 0.00934
-0.11%
$ 9.34 million $ 103,337
Apr 7, 12 AM $ 0.00935
-1.02%
$ 9.35 million $ 103,220
Apr 6, 11 PM $ 0.00945
+12.46%
$ 9.45 million $ 105,059
Apr 6, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 70,604
Apr 6, 9 PM $ 0.0084
-0.09%
$ 8.4 million $ 70,532
Apr 6, 8 PM $ 0.00841
-0.20%
$ 8.41 million $ 71,073
Apr 6, 7 PM $ 0.00843
-0.72%
$ 8.43 million $ 70,593
Apr 6, 6 PM $ 0.00849
-1.31%
$ 8.49 million $ 70,619
Apr 6, 5 PM $ 0.0086
+0.42%
$ 8.6 million $ 69,267
Apr 6, 4 PM $ 0.00857
-0.08%
$ 8.57 million $ 69,186
Apr 6, 3 PM $ 0.00857
-0.72%
$ 8.57 million $ 69,045
Apr 6, 2 PM $ 0.00864
-1.68%
$ 8.64 million $ 67,178
Apr 6, 1 PM $ 0.00878
-0.04%
$ 8.78 million $ 78,001
Apr 6, 12 PM $ 0.00879
-1.92%
$ 8.79 million $ 80,435
Apr 6, 11 AM $ 0.00896
-1.31%
$ 8.96 million $ 79,166
Apr 6, 10 AM $ 0.00908
+0.30%
$ 9.08 million $ 77,253
Apr 6, 9 AM $ 0.00905
+3.09%
$ 9.05 million $ 98,285
Apr 6, 8 AM $ 0.00878
+4.28%
$ 8.78 million $ 92,833
Apr 6, 7 AM $ 0.00842
-0.13%
$ 8.42 million $ 77,922
Apr 6, 6 AM $ 0.00843
-0.16%
$ 8.43 million $ 77,859
Apr 6, 5 AM $ 0.00844
-1.12%
$ 8.44 million $ 77,854
Apr 6, 4 AM $ 0.00854
-1.31%
$ 8.54 million $ 77,720
Apr 6, 3 AM $ 0.00861
+3.57%
$ 8.61 million $ 75,957
Apr 6, 2 AM $ 0.00833
-0.58%
$ 8.33 million $ 58,240
Apr 6, 1 AM $ 0.00836
-1.13%
$ 8.36 million $ 59,139
Apr 6, 12 AM $ 0.00846
-0.35%
$ 8.46 million $ 60,040
Apr 5, 11 PM $ 0.00849
-0.54%
$ 8.49 million $ 58,371
Apr 5, 10 PM $ 0.00853
-0.04%
$ 8.53 million $ 67,483
Apr 5, 9 PM $ 0.00854
-2.04%
$ 8.54 million $ 67,614