READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0157
+0.00%
$ 15.5 million $ 583,707
6:51 AM $ 0.0157
+0.00%
$ 15.5 million $ 586,548
6:50 AM $ 0.0157
+0.00%
$ 15.5 million $ 589,927
6:49 AM $ 0.0157
+0.00%
$ 15.67 million $ 591,599
6:48 AM $ 0.0157
-0.06%
$ 15.67 million $ 593,165
6:47 AM $ 0.0157
+0.00%
$ 15.67 million $ 593,165
6:46 AM $ 0.0157
-0.05%
$ 15.67 million $ 596,508
6:45 AM $ 0.0157
+0.00%
$ 15.67 million $ 596,915
6:44 AM $ 0.0157
+0.00%
$ 15.69 million $ 599,044
6:43 AM $ 0.0157
+0.00%
$ 15.69 million $ 601,635
6:42 AM $ 0.0157
+0.00%
$ 15.69 million $ 601,635
6:41 AM $ 0.0157
+0.00%
$ 15.69 million $ 604,011
6:40 AM $ 0.0157
-0.05%
$ 15.69 million $ 603,915
6:39 AM $ 0.0157
+0.00%
$ 15.73 million $ 604,562
6:38 AM $ 0.0157
-0.18%
$ 15.73 million $ 605,169
6:37 AM $ 0.0159
+0.00%
$ 15.73 million $ 629,600
6:36 AM $ 0.0159
+0.00%
$ 15.73 million $ 630,414
6:35 AM $ 0.0159
+0.00%
$ 15.73 million $ 631,741
6:34 AM $ 0.0159
+0.00%
$ 15.87 million $ 631,741
6:33 AM $ 0.0159
+0.00%
$ 15.87 million $ 631,861
6:32 AM $ 0.0159
+0.12%
$ 15.87 million $ 629,805
6:31 AM $ 0.0159
+0.00%
$ 15.87 million $ 630,536
6:30 AM $ 0.0159
+0.00%
$ 15.87 million $ 630,957
6:29 AM $ 0.0159
+0.00%
$ 15.85 million $ 632,525
6:28 AM $ 0.0159
+0.00%
$ 15.85 million $ 633,921
6:27 AM $ 0.0159
+0.22%
$ 15.85 million $ 635,598
6:26 AM $ 0.0158
+0.00%
$ 15.85 million $ 635,598
6:25 AM $ 0.0158
+0.00%
$ 15.85 million $ 637,535
6:24 AM $ 0.0158
+0.00%
$ 15.82 million $ 638,828
6:23 AM $ 0.0158
+0.00%
$ 15.82 million $ 638,930
6:22 AM $ 0.0158
+0.16%
$ 15.82 million $ 637,995
6:21 AM $ 0.0158
+0.00%
$ 15.82 million $ 637,996
6:20 AM $ 0.0158
+0.00%
$ 15.82 million $ 638,213
6:19 AM $ 0.0158
+0.00%
$ 15.79 million $ 640,376
6:18 AM $ 0.0158
+0.00%
$ 15.79 million $ 641,166
6:17 AM $ 0.0158
+0.00%
$ 15.79 million $ 641,166
6:16 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,191
6:15 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,866
6:14 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,866
6:13 AM $ 0.0158
+0.00%
$ 15.79 million $ 643,926
6:12 AM $ 0.0158
-0.25%
$ 15.79 million $ 642,920
6:11 AM $ 0.0158
+0.00%
$ 15.79 million $ 642,982
6:10 AM $ 0.0158
+0.00%
$ 15.79 million $ 642,982
6:09 AM $ 0.0158
+0.00%
$ 15.83 million $ 642,982
6:08 AM $ 0.0158
+0.00%
$ 15.83 million $ 642,985
6:07 AM $ 0.0158
+0.04%
$ 15.83 million $ 645,285
6:06 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,487
6:05 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,599
6:04 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,719
6:03 AM $ 0.0158
+0.00%
$ 15.83 million $ 645,739