READY! Historical Data

READY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0145
-0.92%
$ 14.54 million $ 459,618
Jun 12, 3 AM $ 0.0147
+0.72%
$ 14.68 million $ 460,681
Jun 12, 2 AM $ 0.0146
+0.51%
$ 14.58 million $ 463,156
Jun 12, 1 AM $ 0.0145
-0.44%
$ 14.5 million $ 467,407
Jun 12, 12 AM $ 0.0146
-0.01%
$ 14.56 million $ 474,778
Jun 11, 11 PM $ 0.0146
-2.24%
$ 14.57 million $ 484,467
Jun 11, 10 PM $ 0.0149
-5.74%
$ 14.9 million $ 499,006
Jun 11, 9 PM $ 0.0158
-1.77%
$ 15.81 million $ 495,057
Jun 11, 8 PM $ 0.0161
-1.98%
$ 16.09 million $ 501,981
Jun 11, 7 PM $ 0.0164
-5.37%
$ 16.42 million $ 572,846
Jun 11, 6 PM $ 0.0173
+4.74%
$ 17.35 million $ 603,052
Jun 11, 5 PM $ 0.0166
+20.72%
$ 16.56 million $ 560,540
Jun 11, 4 PM $ 0.0137
-3.96%
$ 13.72 million $ 491,668
Jun 11, 3 PM $ 0.0143
+1.73%
$ 14.29 million $ 549,910
Jun 11, 2 PM $ 0.014
+0.23%
$ 14.04 million $ 592,228
Jun 11, 1 PM $ 0.014
+1.91%
$ 14.01 million $ 589,019
Jun 11, 12 PM $ 0.0138
-2.71%
$ 13.75 million $ 578,636
Jun 11, 11 AM $ 0.0141
+2.14%
$ 14.13 million $ 580,034
Jun 11, 10 AM $ 0.0138
-0.54%
$ 13.84 million $ 526,731
Jun 11, 9 AM $ 0.0139
+0.27%
$ 13.91 million $ 528,955
Jun 11, 8 AM $ 0.0139
+0.20%
$ 13.88 million $ 525,195
Jun 11, 7 AM $ 0.0138
-0.25%
$ 13.85 million $ 529,682
Jun 11, 6 AM $ 0.0139
-0.20%
$ 13.88 million $ 547,167
Jun 11, 5 AM $ 0.0139
+0.35%
$ 13.91 million $ 543,369
Jun 11, 4 AM $ 0.0139
+1.21%
$ 13.86 million $ 545,666
Jun 11, 3 AM $ 0.0137
-0.06%
$ 13.7 million $ 539,461
Jun 11, 2 AM $ 0.0137
-0.08%
$ 13.7 million $ 537,492
Jun 11, 1 AM $ 0.0137
+1.74%
$ 13.71 million $ 536,253
Jun 11, 12 AM $ 0.0135
+0.15%
$ 13.48 million $ 530,565
Jun 10, 11 PM $ 0.0135
-0.86%
$ 13.46 million $ 526,508
Jun 10, 10 PM $ 0.0136
-1.06%
$ 13.58 million $ 529,144
Jun 10, 9 PM $ 0.0137
-2.65%
$ 13.72 million $ 536,166
Jun 10, 8 PM $ 0.0141
+0.53%
$ 14.09 million $ 526,548
Jun 10, 7 PM $ 0.014
-8.66%
$ 14.02 million $ 466,180
Jun 10, 6 PM $ 0.0153
-6.48%
$ 15.35 million $ 445,145
Jun 10, 5 PM $ 0.0164
-2.50%
$ 16.41 million $ 450,889
Jun 10, 4 PM $ 0.0168
-11.63%
$ 16.83 million $ 476,689
Jun 10, 3 PM $ 0.019
+34.52%
$ 19.05 million $ 462,564
Jun 10, 2 PM $ 0.0142
+0.07%
$ 14.16 million $ 305,542
Jun 10, 1 PM $ 0.0142
+0.37%
$ 14.15 million $ 310,459
Jun 10, 12 PM $ 0.0141
+0.61%
$ 14.1 million $ 308,877
Jun 10, 11 AM $ 0.014
+0.50%
$ 14.01 million $ 310,964
Jun 10, 10 AM $ 0.0139
+0.14%
$ 13.94 million $ 307,798
Jun 10, 9 AM $ 0.0139
-0.24%
$ 13.93 million $ 307,450
Jun 10, 8 AM $ 0.014
-0.72%
$ 13.96 million $ 313,702
Jun 10, 7 AM $ 0.0141
-2.10%
$ 14.06 million $ 325,133
Jun 10, 6 AM $ 0.0144
+0.13%
$ 14.36 million $ 309,233
Jun 10, 5 AM $ 0.0143
-0.29%
$ 14.34 million $ 303,420
Jun 10, 4 AM $ 0.0144
-0.26%
$ 14.38 million $ 295,854
Jun 10, 3 AM $ 0.0144
+1.16%
$ 14.42 million $ 299,539