READY! Historical Data

READY Page 29
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0118
+0.00%
$ 11.84 million $ 273,815
3:11 PM $ 0.0118
-1.00%
$ 11.84 million $ 274,447
3:10 PM $ 0.012
+0.00%
$ 11.84 million $ 274,447
3:09 PM $ 0.012
+0.00%
$ 11.96 million $ 274,447
3:08 PM $ 0.012
+0.00%
$ 11.96 million $ 274,447
3:07 PM $ 0.012
+0.00%
$ 11.96 million $ 274,447
3:06 PM $ 0.012
+0.00%
$ 11.96 million $ 274,447
3:05 PM $ 0.012
+0.00%
$ 11.96 million $ 274,447
3:04 PM $ 0.012
+0.00%
$ 11.96 million $ 274,447
3:03 PM $ 0.012
+0.00%
$ 11.96 million $ 274,458
3:02 PM $ 0.012
+0.00%
$ 11.96 million $ 274,458
3:01 PM $ 0.012
-0.14%
$ 11.96 million $ 275,017
3:00 PM $ 0.012
+0.00%
$ 11.96 million $ 276,186
2:59 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:58 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:57 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:56 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:55 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:54 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:53 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:52 PM $ 0.012
+0.00%
$ 11.97 million $ 276,186
2:51 PM $ 0.012
-0.22%
$ 11.97 million $ 276,186
2:50 PM $ 0.012
+0.00%
$ 11.97 million $ 274,802
2:49 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:48 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:47 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:46 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:45 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:44 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:43 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:42 PM $ 0.012
+0.00%
$ 12 million $ 274,820
2:41 PM $ 0.012
+0.27%
$ 12 million $ 274,816
2:40 PM $ 0.012
+0.00%
$ 12 million $ 275,082
2:39 PM $ 0.012
+0.00%
$ 11.97 million $ 275,082
2:38 PM $ 0.012
+0.00%
$ 11.97 million $ 275,082
2:37 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:36 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:35 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:34 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:33 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:32 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:31 PM $ 0.012
-0.39%
$ 11.97 million $ 275,096
2:30 PM $ 0.012
-0.17%
$ 11.97 million $ 271,480
2:29 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:28 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:27 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:26 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:25 PM $ 0.012
+0.00%
$ 12.03 million $ 271,265
2:24 PM $ 0.012
+0.18%
$ 12.03 million $ 271,265
2:23 PM $ 0.012
+0.00%
$ 12.03 million $ 271,269