READY! Historical Data

READY Page 28
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:33 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:32 PM $ 0.012
+0.00%
$ 11.97 million $ 275,096
2:31 PM $ 0.012
-0.39%
$ 11.97 million $ 275,096
2:30 PM $ 0.012
-0.17%
$ 11.97 million $ 271,480
2:29 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:28 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:27 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:26 PM $ 0.012
+0.00%
$ 12.03 million $ 271,480
2:25 PM $ 0.012
+0.00%
$ 12.03 million $ 271,265
2:24 PM $ 0.012
+0.18%
$ 12.03 million $ 271,265
2:23 PM $ 0.012
+0.00%
$ 12.03 million $ 271,269
2:22 PM $ 0.012
+0.00%
$ 12.03 million $ 271,269
2:21 PM $ 0.012
+1.20%
$ 12.03 million $ 273,592
2:20 PM $ 0.0119
+0.00%
$ 12.03 million $ 273,592
2:19 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,592
2:18 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,592
2:17 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,592
2:16 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,592
2:15 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,612
2:14 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,612
2:13 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,612
2:12 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,612
2:11 PM $ 0.0119
-0.82%
$ 11.86 million $ 274,652
2:10 PM $ 0.012
+0.00%
$ 11.86 million $ 274,671
2:09 PM $ 0.012
+0.00%
$ 11.96 million $ 274,671
2:08 PM $ 0.012
+0.00%
$ 11.96 million $ 274,671
2:07 PM $ 0.012
-0.18%
$ 11.96 million $ 274,671
2:06 PM $ 0.012
+0.00%
$ 11.96 million $ 274,653
2:05 PM $ 0.012
-0.04%
$ 11.96 million $ 274,653
2:04 PM $ 0.012
+0.13%
$ 11.99 million $ 274,621
2:03 PM $ 0.012
+0.00%
$ 11.99 million $ 274,309
2:02 PM $ 0.012
+0.00%
$ 11.99 million $ 274,134
2:01 PM $ 0.012
-0.16%
$ 11.99 million $ 274,107
2:00 PM $ 0.012
-0.01%
$ 11.99 million $ 272,656
1:59 PM $ 0.012
-0.06%
$ 11.99 million $ 272,539
1:58 PM $ 0.012
+0.21%
$ 11.99 million $ 272,433
1:57 PM $ 0.012
-0.28%
$ 11.99 million $ 272,430
1:56 PM $ 0.012
+0.14%
$ 11.99 million $ 272,127
1:55 PM $ 0.012
-0.16%
$ 11.99 million $ 272,076
1:54 PM $ 0.012
+0.07%
$ 12 million $ 271,978
1:53 PM $ 0.012
+0.00%
$ 12 million $ 271,978
1:52 PM $ 0.012
+0.00%
$ 12 million $ 271,978
1:51 PM $ 0.012
+0.32%
$ 12 million $ 273,838
1:50 PM $ 0.012
+0.00%
$ 12 million $ 273,838
1:49 PM $ 0.012
+0.00%
$ 11.95 million $ 273,855
1:48 PM $ 0.012
+0.00%
$ 11.95 million $ 273,855
1:47 PM $ 0.012
+0.00%
$ 11.95 million $ 273,855
1:46 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094
1:45 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094