READY! Historical Data

READY Page 27
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.012
-0.28%
$ 11.99 million $ 272,430
1:56 PM $ 0.012
+0.14%
$ 11.99 million $ 272,127
1:55 PM $ 0.012
-0.16%
$ 11.99 million $ 272,076
1:54 PM $ 0.012
+0.07%
$ 12 million $ 271,978
1:53 PM $ 0.012
+0.00%
$ 12 million $ 271,978
1:52 PM $ 0.012
+0.00%
$ 12 million $ 271,978
1:51 PM $ 0.012
+0.32%
$ 12 million $ 273,838
1:50 PM $ 0.012
+0.00%
$ 12 million $ 273,838
1:49 PM $ 0.012
+0.00%
$ 11.95 million $ 273,855
1:48 PM $ 0.012
+0.00%
$ 11.95 million $ 273,855
1:47 PM $ 0.012
+0.00%
$ 11.95 million $ 273,855
1:46 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094
1:45 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094
1:44 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094
1:43 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094
1:42 PM $ 0.012
+0.00%
$ 11.95 million $ 274,094
1:41 PM $ 0.012
-0.66%
$ 11.95 million $ 274,094
1:40 PM $ 0.012
-0.02%
$ 11.95 million $ 275,695
1:39 PM $ 0.012
+0.00%
$ 12.03 million $ 275,695
1:38 PM $ 0.012
+0.00%
$ 12.03 million $ 275,695
1:37 PM $ 0.012
+0.00%
$ 12.03 million $ 275,718
1:36 PM $ 0.012
+0.00%
$ 12.03 million $ 275,658
1:35 PM $ 0.012
+0.00%
$ 12.03 million $ 275,658
1:34 PM $ 0.012
+0.00%
$ 12.03 million $ 275,658
1:33 PM $ 0.012
+0.00%
$ 12.03 million $ 275,658
1:32 PM $ 0.012
+0.00%
$ 12.03 million $ 275,658
1:31 PM $ 0.012
+0.05%
$ 12.03 million $ 275,661
1:30 PM $ 0.012
+0.00%
$ 12.03 million $ 274,488
1:29 PM $ 0.012
+0.00%
$ 12.03 million $ 274,488
1:28 PM $ 0.012
+0.00%
$ 12.03 million $ 274,488
1:27 PM $ 0.012
+0.00%
$ 12.03 million $ 274,500
1:26 PM $ 0.012
+0.00%
$ 12.03 million $ 274,500
1:25 PM $ 0.012
+0.00%
$ 12.03 million $ 274,539
1:24 PM $ 0.012
-0.05%
$ 12.03 million $ 274,539
1:23 PM $ 0.012
+0.00%
$ 12.03 million $ 274,539
1:22 PM $ 0.012
+0.00%
$ 12.03 million $ 274,539
1:21 PM $ 0.012
+0.05%
$ 12.03 million $ 274,539
1:20 PM $ 0.012
+0.00%
$ 12.03 million $ 275,478
1:19 PM $ 0.012
+0.00%
$ 12.03 million $ 275,284
1:18 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:17 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:16 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:15 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:14 PM $ 0.012
+0.00%
$ 12.03 million $ 275,699
1:13 PM $ 0.012
+0.00%
$ 12.03 million $ 275,699
1:12 PM $ 0.012
+0.00%
$ 12.03 million $ 275,699
1:11 PM $ 0.012
+0.15%
$ 12.03 million $ 275,700
1:10 PM $ 0.012
+0.00%
$ 12.03 million $ 277,570
1:09 PM $ 0.012
+0.00%
$ 12.01 million $ 277,570
1:08 PM $ 0.012
+0.00%
$ 12.01 million $ 277,615