READY! Historical Data

READY Page 26
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.012
+0.00%
$ 12.03 million $ 275,478
1:19 PM $ 0.012
+0.00%
$ 12.03 million $ 275,284
1:18 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:17 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:16 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:15 PM $ 0.012
+0.00%
$ 12.03 million $ 275,632
1:14 PM $ 0.012
+0.00%
$ 12.03 million $ 275,699
1:13 PM $ 0.012
+0.00%
$ 12.03 million $ 275,699
1:12 PM $ 0.012
+0.00%
$ 12.03 million $ 275,699
1:11 PM $ 0.012
+0.15%
$ 12.03 million $ 275,700
1:10 PM $ 0.012
+0.00%
$ 12.03 million $ 277,570
1:09 PM $ 0.012
+0.00%
$ 12.01 million $ 277,570
1:08 PM $ 0.012
+0.00%
$ 12.01 million $ 277,615
1:07 PM $ 0.012
+0.00%
$ 12.01 million $ 277,615
1:06 PM $ 0.012
+0.00%
$ 12.01 million $ 277,636
1:05 PM $ 0.012
+0.00%
$ 12.01 million $ 277,636
1:04 PM $ 0.012
+0.00%
$ 12.01 million $ 277,632
1:03 PM $ 0.012
+0.00%
$ 12.01 million $ 277,632
1:02 PM $ 0.012
+0.00%
$ 12.01 million $ 277,632
1:01 PM $ 0.012
-0.59%
$ 12.01 million $ 277,632
1:00 PM $ 0.0121
+0.00%
$ 12.01 million $ 276,230
12:59 PM $ 0.0121
-0.03%
$ 12.08 million $ 276,230
12:58 PM $ 0.0121
+0.00%
$ 12.08 million $ 276,230
12:57 PM $ 0.0121
+0.00%
$ 12.08 million $ 276,234
12:56 PM $ 0.0121
+0.12%
$ 12.08 million $ 275,753
12:55 PM $ 0.0121
+0.00%
$ 12.08 million $ 275,753
12:54 PM $ 0.0121
+0.00%
$ 12.07 million $ 275,753
12:53 PM $ 0.0121
+0.00%
$ 12.07 million $ 275,753
12:52 PM $ 0.0121
+0.11%
$ 12.07 million $ 275,733
12:51 PM $ 0.0121
+0.31%
$ 12.07 million $ 275,596
12:50 PM $ 0.012
+0.00%
$ 12.07 million $ 272,418
12:49 PM $ 0.012
+0.00%
$ 12.02 million $ 272,418
12:48 PM $ 0.012
+0.00%
$ 12.02 million $ 272,965
12:47 PM $ 0.012
+0.00%
$ 12.02 million $ 272,965
12:46 PM $ 0.012
+0.00%
$ 12.02 million $ 273,476
12:45 PM $ 0.012
+0.02%
$ 12.02 million $ 273,476
12:44 PM $ 0.012
+0.24%
$ 12.02 million $ 272,428
12:43 PM $ 0.012
-0.05%
$ 12.02 million $ 272,422
12:42 PM $ 0.012
+0.00%
$ 12.02 million $ 272,554
12:41 PM $ 0.012
+0.38%
$ 12.02 million $ 272,554
12:40 PM $ 0.012
+0.00%
$ 12.02 million $ 269,995
12:39 PM $ 0.012
+0.00%
$ 11.95 million $ 269,995
12:38 PM $ 0.012
+0.00%
$ 11.95 million $ 269,995
12:37 PM $ 0.012
+0.00%
$ 11.95 million $ 269,995
12:36 PM $ 0.012
+0.00%
$ 11.95 million $ 270,013
12:35 PM $ 0.012
+0.00%
$ 11.95 million $ 270,076
12:34 PM $ 0.012
+0.00%
$ 11.95 million $ 270,094
12:33 PM $ 0.012
+0.00%
$ 11.95 million $ 270,510
12:32 PM $ 0.012
+0.00%
$ 11.95 million $ 270,510
12:31 PM $ 0.012
+1.17%
$ 11.95 million $ 270,510