READY! Historical Data

READY Page 25
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.012
+0.00%
$ 12.02 million $ 272,554
12:41 PM $ 0.012
+0.38%
$ 12.02 million $ 272,554
12:40 PM $ 0.012
+0.00%
$ 12.02 million $ 269,995
12:39 PM $ 0.012
+0.00%
$ 11.95 million $ 269,995
12:38 PM $ 0.012
+0.00%
$ 11.95 million $ 269,995
12:37 PM $ 0.012
+0.00%
$ 11.95 million $ 269,995
12:36 PM $ 0.012
+0.00%
$ 11.95 million $ 270,013
12:35 PM $ 0.012
+0.00%
$ 11.95 million $ 270,076
12:34 PM $ 0.012
+0.00%
$ 11.95 million $ 270,094
12:33 PM $ 0.012
+0.00%
$ 11.95 million $ 270,510
12:32 PM $ 0.012
+0.00%
$ 11.95 million $ 270,510
12:31 PM $ 0.012
+1.17%
$ 11.95 million $ 270,510
12:30 PM $ 0.0118
+0.00%
$ 11.95 million $ 271,629
12:29 PM $ 0.0118
+0.04%
$ 11.81 million $ 271,339
12:28 PM $ 0.0118
+0.00%
$ 11.81 million $ 271,951
12:27 PM $ 0.0118
+0.00%
$ 11.81 million $ 271,971
12:26 PM $ 0.0118
+0.00%
$ 11.81 million $ 271,971
12:25 PM $ 0.0118
+0.00%
$ 11.81 million $ 272,022
12:24 PM $ 0.0118
+0.00%
$ 11.81 million $ 272,056
12:23 PM $ 0.0118
+0.00%
$ 11.81 million $ 272,056
12:22 PM $ 0.0118
+0.00%
$ 11.81 million $ 272,076
12:21 PM $ 0.0118
-0.59%
$ 11.81 million $ 272,172
12:20 PM $ 0.0119
+0.04%
$ 11.81 million $ 272,952
12:19 PM $ 0.0119
+0.00%
$ 11.87 million $ 272,952
12:18 PM $ 0.0119
+0.00%
$ 11.87 million $ 272,952
12:17 PM $ 0.0119
+0.00%
$ 11.87 million $ 272,952
12:16 PM $ 0.0119
+0.00%
$ 11.87 million $ 272,952
12:15 PM $ 0.0119
+0.00%
$ 11.87 million $ 272,952
12:14 PM $ 0.0119
+0.00%
$ 11.87 million $ 273,399
12:13 PM $ 0.0119
+0.00%
$ 11.87 million $ 273,399
12:12 PM $ 0.0119
+0.00%
$ 11.87 million $ 273,399
12:11 PM $ 0.0119
+0.09%
$ 11.87 million $ 273,399
12:10 PM $ 0.0119
+0.00%
$ 11.87 million $ 274,546
12:09 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,546
12:08 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,546
12:07 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,546
12:06 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,546
12:05 PM $ 0.0119
+0.03%
$ 11.86 million $ 274,604
12:04 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,751
12:03 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,751
12:02 PM $ 0.0119
+0.00%
$ 11.86 million $ 274,751
12:01 PM $ 0.0119
-0.18%
$ 11.86 million $ 274,770
12:00 PM $ 0.0119
+0.00%
$ 11.86 million $ 273,895
11:59 AM $ 0.0119
+0.00%
$ 11.88 million $ 273,898
11:58 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,035
11:57 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,028
11:56 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,228
11:55 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,228
11:54 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,298
11:53 AM $ 0.0119
+0.00%
$ 11.88 million $ 274,298