READY! Historical Data

READY Page 24
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,531
12:08 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,531
12:07 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,531
12:06 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,609
12:05 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,609
12:04 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,609
12:03 PM $ 0.0139
+0.00%
$ 13.93 million $ 504,609
12:02 PM $ 0.014
+0.00%
$ 13.93 million $ 502,075
12:01 PM $ 0.014
+0.00%
$ 13.93 million $ 502,075
12:00 PM $ 0.014
+0.00%
$ 13.93 million $ 502,723
11:59 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:58 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:57 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:56 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:55 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:54 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:53 AM $ 0.014
+0.00%
$ 13.99 million $ 502,723
11:52 AM $ 0.0139
+0.00%
$ 13.99 million $ 502,723
11:51 AM $ 0.0139
+0.00%
$ 13.99 million $ 503,633
11:50 AM $ 0.0139
+0.00%
$ 13.99 million $ 503,633
11:49 AM $ 0.0139
+0.00%
$ 13.87 million $ 503,633
11:48 AM $ 0.0139
+0.00%
$ 13.87 million $ 503,633
11:47 AM $ 0.0139
+0.00%
$ 13.87 million $ 503,633
11:46 AM $ 0.0139
+0.00%
$ 13.87 million $ 503,633
11:45 AM $ 0.0139
+0.00%
$ 13.87 million $ 503,633
11:44 AM $ 0.0139
+0.00%
$ 13.86 million $ 503,578
11:43 AM $ 0.0139
+0.00%
$ 13.86 million $ 503,578
11:42 AM $ 0.014
+0.00%
$ 13.86 million $ 505,536
11:41 AM $ 0.014
+0.00%
$ 13.86 million $ 505,536
11:40 AM $ 0.014
+0.06%
$ 13.86 million $ 505,301
11:39 AM $ 0.014
-0.29%
$ 14.01 million $ 505,301
11:38 AM $ 0.0141
+0.00%
$ 14.01 million $ 505,068
11:37 AM $ 0.0141
+0.00%
$ 14.01 million $ 505,048
11:36 AM $ 0.0141
+0.00%
$ 14.01 million $ 505,048
11:35 AM $ 0.0141
+0.00%
$ 14.01 million $ 505,049
11:34 AM $ 0.0141
+0.00%
$ 14.05 million $ 505,049
11:33 AM $ 0.0141
+0.00%
$ 14.05 million $ 505,049
11:32 AM $ 0.0141
-0.14%
$ 14.05 million $ 503,362
11:31 AM $ 0.0141
+0.00%
$ 14.05 million $ 503,294
11:30 AM $ 0.0141
+0.00%
$ 14.05 million $ 503,145
11:29 AM $ 0.0141
+0.00%
$ 14.07 million $ 503,008
11:28 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,879
11:27 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,879
11:26 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,711
11:25 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,568
11:24 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,434
11:23 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,393
11:22 AM $ 0.014
+0.00%
$ 14.07 million $ 506,286
11:21 AM $ 0.014
+0.00%
$ 14.07 million $ 506,286
11:20 AM $ 0.014
+0.00%
$ 14.07 million $ 506,280