READY! Historical Data

READY Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0131
-0.32%
$ 13.11 million $ 256,733
May 2, 8 AM $ 0.0132
-0.78%
$ 13.15 million $ 289,020
May 2, 7 AM $ 0.0133
-0.03%
$ 13.26 million $ 305,573
May 2, 6 AM $ 0.0133
+1.59%
$ 13.26 million $ 323,756
May 2, 5 AM $ 0.0131
-0.55%
$ 13.05 million $ 317,459
May 2, 4 AM $ 0.0131
-2.61%
$ 13.12 million $ 317,209
May 2, 3 AM $ 0.0135
+1.57%
$ 13.48 million $ 315,639
May 2, 2 AM $ 0.0133
-1.16%
$ 13.27 million $ 313,910
May 2, 1 AM $ 0.0134
+0.79%
$ 13.42 million $ 317,378
May 2, 12 AM $ 0.0133
-0.90%
$ 13.32 million $ 323,820
May 1, 11 PM $ 0.0134
-1.16%
$ 13.44 million $ 323,518
May 1, 10 PM $ 0.0136
-2.76%
$ 13.6 million $ 322,748
May 1, 9 PM $ 0.014
-0.27%
$ 13.98 million $ 320,679
May 1, 8 PM $ 0.014
-0.28%
$ 14.02 million $ 321,524
May 1, 7 PM $ 0.0141
-0.20%
$ 14.06 million $ 321,364
May 1, 6 PM $ 0.0141
+0.11%
$ 14.09 million $ 319,921
May 1, 5 PM $ 0.0142
+1.47%
$ 14.17 million $ 289,873
May 1, 4 PM $ 0.014
-2.25%
$ 13.97 million $ 306,052
May 1, 3 PM $ 0.0143
-4.27%
$ 14.29 million $ 354,530
May 1, 2 PM $ 0.0149
+0.67%
$ 14.93 million $ 392,831
May 1, 1 PM $ 0.0148
-18.55%
$ 14.83 million $ 360,560
May 1, 12 PM $ 0.016
+17.44%
$ 16 million $ 236,611
May 1, 11 AM $ 0.0136
+15.72%
$ 13.59 million $ 250,094
May 1, 10 AM $ 0.0117
+3.22%
$ 11.75 million $ 242,942
May 1, 9 AM $ 0.0114
-8.30%
$ 11.38 million $ 221,603
May 1, 8 AM $ 0.0124
+1.88%
$ 12.41 million $ 191,198
May 1, 7 AM $ 0.0122
+11.01%
$ 12.25 million $ 174,818
May 1, 6 AM $ 0.011
+0.03%
$ 11.03 million $ 154,592
May 1, 5 AM $ 0.011
-0.31%
$ 11.03 million $ 162,600
May 1, 4 AM $ 0.0111
+2.73%
$ 11.07 million $ 160,089
May 1, 3 AM $ 0.0108
-0.52%
$ 10.77 million $ 161,515
May 1, 2 AM $ 0.0108
+1.12%
$ 10.83 million $ 160,766
May 1, 1 AM $ 0.0107
+5.91%
$ 10.71 million $ 170,446
May 1, 12 AM $ 0.0101
+0.00%
$ 10.11 million $ 161,588
Apr 30, 11 PM $ 0.0101
-0.36%
$ 10.11 million $ 162,128
Apr 30, 10 PM $ 0.0101
+0.36%
$ 10.15 million $ 162,317
Apr 30, 9 PM $ 0.0101
-2.27%
$ 10.11 million $ 162,436
Apr 30, 8 PM $ 0.0103
+0.11%
$ 10.34 million $ 164,289
Apr 30, 7 PM $ 0.0103
-0.42%
$ 10.33 million $ 189,052
Apr 30, 6 PM $ 0.0104
+0.08%
$ 10.38 million $ 233,258
Apr 30, 5 PM $ 0.0104
-1.43%
$ 10.37 million $ 275,480
Apr 30, 4 PM $ 0.0105
-1.52%
$ 10.53 million $ 266,525
Apr 30, 3 PM $ 0.0107
+1.28%
$ 10.7 million $ 206,275
Apr 30, 2 PM $ 0.0106
+1.44%
$ 10.56 million $ 157,867
Apr 30, 1 PM $ 0.0104
-0.21%
$ 10.41 million $ 156,522
Apr 30, 12 PM $ 0.0104
-0.42%
$ 10.43 million $ 156,533
Apr 30, 11 AM $ 0.0105
+2.70%
$ 10.48 million $ 172,890
Apr 30, 10 AM $ 0.0102
-0.38%
$ 10.2 million $ 176,684
Apr 30, 9 AM $ 0.0102
+1.35%
$ 10.24 million $ 176,836
Apr 30, 8 AM $ 0.0101
-0.08%
$ 10.11 million $ 173,352