READY! Historical Data

READY Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0147
-8.03%
$ 14.7 million $ 172,406
May 4, 9 AM $ 0.016
-3.02%
$ 15.99 million $ 127,635
May 4, 8 AM $ 0.0165
-11.51%
$ 16.49 million $ 122,475
May 4, 7 AM $ 0.0186
+24.88%
$ 18.63 million $ 76,325
May 4, 6 AM $ 0.0149
+24.79%
$ 14.92 million $ 66,460
May 4, 5 AM $ 0.012
-0.36%
$ 11.96 million $ 31,217
May 4, 4 AM $ 0.012
+0.82%
$ 12 million $ 31,129
May 4, 3 AM $ 0.0119
+1.22%
$ 11.9 million $ 31,107
May 4, 2 AM $ 0.0118
+0.59%
$ 11.76 million $ 30,428
May 4, 1 AM $ 0.0117
-1.10%
$ 11.69 million $ 31,260
May 4, 12 AM $ 0.0118
-0.69%
$ 11.82 million $ 30,793
May 3, 11 PM $ 0.0119
-0.58%
$ 11.9 million $ 30,781
May 3, 10 PM $ 0.012
+0.00%
$ 11.97 million $ 29,374
May 3, 9 PM $ 0.012
-5.07%
$ 11.97 million $ 29,404
May 3, 8 PM $ 0.0126
-0.14%
$ 12.61 million $ 27,421
May 3, 7 PM $ 0.0126
+0.55%
$ 12.63 million $ 28,101
May 3, 6 PM $ 0.0126
-0.01%
$ 12.56 million $ 29,888
May 3, 5 PM $ 0.0125
+0.27%
$ 12.46 million $ 34,210
May 3, 4 PM $ 0.0124
-0.93%
$ 12.43 million $ 35,305
May 3, 3 PM $ 0.0125
+1.99%
$ 12.54 million $ 38,840
May 3, 2 PM $ 0.0123
-0.21%
$ 12.3 million $ 38,623
May 3, 1 PM $ 0.0123
-1.96%
$ 12.32 million $ 39,124
May 3, 12 PM $ 0.0126
-0.67%
$ 12.57 million $ 52,174
May 3, 11 AM $ 0.0127
+1.20%
$ 12.66 million $ 40,053
May 3, 10 AM $ 0.0125
-0.51%
$ 12.51 million $ 40,690
May 3, 9 AM $ 0.0126
+0.01%
$ 12.57 million $ 40,807
May 3, 8 AM $ 0.0126
+0.69%
$ 12.57 million $ 42,354
May 3, 7 AM $ 0.0125
-1.76%
$ 12.48 million $ 44,400
May 3, 6 AM $ 0.0127
+0.00%
$ 12.71 million $ 41,964
May 3, 5 AM $ 0.0127
+0.54%
$ 12.71 million $ 46,621
May 3, 4 AM $ 0.0126
-1.28%
$ 12.64 million $ 48,014
May 3, 3 AM $ 0.0128
-0.44%
$ 12.8 million $ 50,961
May 3, 2 AM $ 0.0129
+0.35%
$ 12.86 million $ 52,636
May 3, 1 AM $ 0.0128
+0.00%
$ 12.81 million $ 50,443
May 3, 12 AM $ 0.0128
+0.00%
$ 12.81 million $ 51,262
May 2, 11 PM $ 0.0128
+0.00%
$ 12.81 million $ 51,560
May 2, 10 PM $ 0.0128
+0.49%
$ 12.81 million $ 52,325
May 2, 9 PM $ 0.0128
+0.49%
$ 12.75 million $ 55,417
May 2, 8 PM $ 0.0127
-0.54%
$ 12.69 million $ 55,633
May 2, 7 PM $ 0.0128
-0.42%
$ 12.76 million $ 55,341
May 2, 6 PM $ 0.0128
+0.48%
$ 12.81 million $ 54,682
May 2, 5 PM $ 0.0128
-2.83%
$ 12.75 million $ 85,126
May 2, 4 PM $ 0.0131
-1.54%
$ 13.14 million $ 96,047
May 2, 3 PM $ 0.0133
-0.51%
$ 13.34 million $ 95,088
May 2, 2 PM $ 0.0134
-0.26%
$ 13.41 million $ 103,829
May 2, 1 PM $ 0.0134
+2.05%
$ 13.44 million $ 137,098
May 2, 12 PM $ 0.0132
+0.06%
$ 13.17 million $ 184,530
May 2, 11 AM $ 0.0132
+0.39%
$ 13.17 million $ 225,747
May 2, 10 AM $ 0.0131
+0.03%
$ 13.12 million $ 229,794
May 2, 9 AM $ 0.0131
-0.32%
$ 13.11 million $ 256,733