READY! Historical Data

READY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0153
+0.02%
$ 15.25 million $ 123,572
May 6, 11 AM $ 0.0152
-0.60%
$ 15.25 million $ 123,057
May 6, 10 AM $ 0.0153
+0.00%
$ 15.34 million $ 118,858
May 6, 9 AM $ 0.0153
+0.06%
$ 15.34 million $ 123,093
May 6, 8 AM $ 0.0153
-0.12%
$ 15.33 million $ 126,826
May 6, 7 AM $ 0.0154
-0.07%
$ 15.35 million $ 143,729
May 6, 6 AM $ 0.0154
-0.99%
$ 15.36 million $ 143,660
May 6, 5 AM $ 0.0155
-0.22%
$ 15.51 million $ 143,739
May 6, 4 AM $ 0.0155
+0.36%
$ 15.55 million $ 143,620
May 6, 3 AM $ 0.0155
+2.71%
$ 15.49 million $ 138,308
May 6, 2 AM $ 0.0151
+2.81%
$ 15.08 million $ 134,321
May 6, 1 AM $ 0.0147
+2.58%
$ 14.67 million $ 128,443
May 6, 12 AM $ 0.0143
+1.43%
$ 14.3 million $ 129,105
May 5, 11 PM $ 0.0141
-0.46%
$ 14.1 million $ 130,952
May 5, 10 PM $ 0.0142
-0.10%
$ 14.17 million $ 130,949
May 5, 9 PM $ 0.0142
-0.14%
$ 14.18 million $ 130,945
May 5, 8 PM $ 0.0142
-2.93%
$ 14.2 million $ 160,787
May 5, 7 PM $ 0.0146
+1.60%
$ 14.63 million $ 166,060
May 5, 6 PM $ 0.0144
-0.92%
$ 14.4 million $ 153,018
May 5, 5 PM $ 0.0145
-1.12%
$ 14.53 million $ 154,620
May 5, 4 PM $ 0.0147
-0.39%
$ 14.7 million $ 106,870
May 5, 3 PM $ 0.0148
-0.79%
$ 14.75 million $ 105,678
May 5, 2 PM $ 0.0149
+0.56%
$ 14.87 million $ 105,636
May 5, 1 PM $ 0.0148
+0.05%
$ 14.79 million $ 99,044
May 5, 12 PM $ 0.0148
-0.02%
$ 14.78 million $ 107,074
May 5, 11 AM $ 0.0148
+0.26%
$ 14.78 million $ 122,454
May 5, 10 AM $ 0.0147
-1.69%
$ 14.75 million $ 122,834
May 5, 9 AM $ 0.015
-0.08%
$ 15 million $ 164,957
May 5, 8 AM $ 0.015
-1.17%
$ 15.01 million $ 164,914
May 5, 7 AM $ 0.0152
+1.99%
$ 15.19 million $ 173,028
May 5, 6 AM $ 0.0149
+0.33%
$ 14.89 million $ 205,037
May 5, 5 AM $ 0.0148
-0.62%
$ 14.85 million $ 238,830
May 5, 4 AM $ 0.0149
+2.87%
$ 14.94 million $ 238,856
May 5, 3 AM $ 0.0145
-0.09%
$ 14.52 million $ 233,270
May 5, 2 AM $ 0.0145
+0.04%
$ 14.53 million $ 234,987
May 5, 1 AM $ 0.0145
-0.51%
$ 14.53 million $ 235,627
May 5, 12 AM $ 0.0146
+2.01%
$ 14.6 million $ 233,714
May 4, 11 PM $ 0.0143
+0.00%
$ 14.31 million $ 231,545
May 4, 10 PM $ 0.0143
-0.82%
$ 14.31 million $ 232,910
May 4, 9 PM $ 0.0144
+3.10%
$ 14.43 million $ 232,567
May 4, 8 PM $ 0.014
-0.66%
$ 14 million $ 202,732
May 4, 7 PM $ 0.0141
+0.00%
$ 14.09 million $ 185,654
May 4, 6 PM $ 0.0141
-2.26%
$ 14.09 million $ 185,725
May 4, 5 PM $ 0.0144
+0.32%
$ 14.42 million $ 181,995
May 4, 4 PM $ 0.0144
+0.00%
$ 14.37 million $ 181,555
May 4, 3 PM $ 0.0144
+0.00%
$ 14.37 million $ 181,533
May 4, 2 PM $ 0.0144
+0.08%
$ 14.37 million $ 183,672
May 4, 1 PM $ 0.0144
-4.57%
$ 14.39 million $ 183,283
May 4, 12 PM $ 0.0151
+1.65%
$ 15.08 million $ 176,982
May 4, 11 AM $ 0.0148
+0.87%
$ 14.83 million $ 172,224