READY! Historical Data

READY Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0141
+0.00%
$ 14.01 million $ 505,048
11:35 AM $ 0.0141
+0.00%
$ 14.01 million $ 505,049
11:34 AM $ 0.0141
+0.00%
$ 14.05 million $ 505,049
11:33 AM $ 0.0141
+0.00%
$ 14.05 million $ 505,049
11:32 AM $ 0.0141
-0.14%
$ 14.05 million $ 503,362
11:31 AM $ 0.0141
+0.00%
$ 14.05 million $ 503,294
11:30 AM $ 0.0141
+0.00%
$ 14.05 million $ 503,145
11:29 AM $ 0.0141
+0.00%
$ 14.07 million $ 503,008
11:28 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,879
11:27 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,879
11:26 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,711
11:25 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,568
11:24 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,434
11:23 AM $ 0.0141
+0.00%
$ 14.07 million $ 502,393
11:22 AM $ 0.014
+0.00%
$ 14.07 million $ 506,286
11:21 AM $ 0.014
+0.00%
$ 14.07 million $ 506,286
11:20 AM $ 0.014
+0.00%
$ 14.07 million $ 506,280
11:19 AM $ 0.014
-0.04%
$ 14.04 million $ 506,233
11:18 AM $ 0.014
+0.00%
$ 14.04 million $ 506,113
11:17 AM $ 0.014
-0.20%
$ 14.04 million $ 506,113
11:16 AM $ 0.0141
+0.00%
$ 14.04 million $ 505,767
11:15 AM $ 0.0141
+0.00%
$ 14.04 million $ 505,767
11:14 AM $ 0.0141
+0.00%
$ 14.07 million $ 505,767
11:13 AM $ 0.0141
+0.00%
$ 14.07 million $ 505,767
11:12 AM $ 0.0142
+0.00%
$ 14.07 million $ 502,892
11:11 AM $ 0.0142
+0.00%
$ 14.07 million $ 502,892
11:10 AM $ 0.0142
+0.00%
$ 14.07 million $ 502,892
11:09 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,694
11:08 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,694
11:07 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,694
11:06 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,645
11:05 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,645
11:04 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,613
11:03 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,613
11:02 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
11:01 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
11:00 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
10:59 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,372
10:58 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:57 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:56 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:55 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:54 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:53 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:52 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:51 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:50 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:49 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:48 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:47 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837