READY! Historical Data

READY Page 19
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0141
+0.00%
$ 14.04 million $ 505,767
11:15 AM $ 0.0141
+0.00%
$ 14.04 million $ 505,767
11:14 AM $ 0.0141
+0.00%
$ 14.07 million $ 505,767
11:13 AM $ 0.0141
+0.00%
$ 14.07 million $ 505,767
11:12 AM $ 0.0142
+0.00%
$ 14.07 million $ 502,892
11:11 AM $ 0.0142
+0.00%
$ 14.07 million $ 502,892
11:10 AM $ 0.0142
+0.00%
$ 14.07 million $ 502,892
11:09 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,694
11:08 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,694
11:07 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,694
11:06 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,645
11:05 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,645
11:04 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,613
11:03 AM $ 0.0142
+0.00%
$ 14.17 million $ 502,613
11:02 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
11:01 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
11:00 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
10:59 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,372
10:58 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:57 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:56 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:55 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:54 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:53 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:52 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:51 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:50 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:49 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:48 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:47 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:46 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:45 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:44 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:43 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:42 AM $ 0.0141
+0.00%
$ 14.13 million $ 500,917
10:41 AM $ 0.0141
+0.00%
$ 14.13 million $ 500,917
10:40 AM $ 0.0141
+0.00%
$ 14.13 million $ 500,917
10:39 AM $ 0.0141
-0.02%
$ 14.14 million $ 500,912
10:38 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:37 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:36 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:35 AM $ 0.0141
+0.03%
$ 14.14 million $ 500,890
10:34 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,884
10:33 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,884
10:32 AM $ 0.0141
+0.21%
$ 14.14 million $ 500,290
10:31 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,290
10:30 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,396
10:29 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:28 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:27 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396