READY! Historical Data

READY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0189
+0.01%
$ 18.91 million $ 73,449
May 10, 12 PM $ 0.0189
-0.15%
$ 18.9 million $ 74,951
May 10, 11 AM $ 0.0189
+3.11%
$ 18.93 million $ 75,947
May 10, 10 AM $ 0.0184
-1.77%
$ 18.36 million $ 25,247
May 10, 9 AM $ 0.0187
+1.74%
$ 18.69 million $ 68,034
May 10, 8 AM $ 0.0184
-0.35%
$ 18.37 million $ 67,784
May 10, 7 AM $ 0.0184
+0.00%
$ 18.44 million $ 68,054
May 10, 6 AM $ 0.0184
-0.05%
$ 18.44 million $ 68,836
May 10, 5 AM $ 0.0184
+0.00%
$ 18.45 million $ 68,853
May 10, 4 AM $ 0.0184
+0.37%
$ 18.45 million $ 68,839
May 10, 3 AM $ 0.0184
+0.00%
$ 18.38 million $ 68,386
May 10, 2 AM $ 0.0184
+0.00%
$ 18.38 million $ 68,590
May 10, 1 AM $ 0.0184
+0.00%
$ 18.38 million $ 68,601
May 10, 12 AM $ 0.0184
+0.00%
$ 18.38 million $ 68,690
May 9, 11 PM $ 0.0184
-0.62%
$ 18.38 million $ 76,173
May 9, 10 PM $ 0.0185
+0.23%
$ 18.49 million $ 75,746
May 9, 9 PM $ 0.0184
-0.13%
$ 18.45 million $ 83,057
May 9, 8 PM $ 0.0185
-0.33%
$ 18.47 million $ 108,921
May 9, 7 PM $ 0.0185
-0.12%
$ 18.54 million $ 109,102
May 9, 6 PM $ 0.0186
-1.16%
$ 18.56 million $ 109,729
May 9, 5 PM $ 0.0188
+0.06%
$ 18.77 million $ 110,551
May 9, 4 PM $ 0.0188
+1.99%
$ 18.76 million $ 122,219
May 9, 3 PM $ 0.0184
-1.52%
$ 18.4 million $ 147,597
May 9, 2 PM $ 0.0187
-0.91%
$ 18.68 million $ 152,678
May 9, 1 PM $ 0.0189
+1.41%
$ 18.85 million $ 152,025
May 9, 12 PM $ 0.0186
-1.08%
$ 18.59 million $ 150,455
May 9, 11 AM $ 0.0188
-3.65%
$ 18.79 million $ 150,710
May 9, 10 AM $ 0.0195
+7.99%
$ 19.51 million $ 149,810
May 9, 9 AM $ 0.0181
+3.88%
$ 18.06 million $ 108,693
May 9, 8 AM $ 0.0174
-0.18%
$ 17.39 million $ 114,788
May 9, 7 AM $ 0.0174
-0.21%
$ 17.42 million $ 124,443
May 9, 6 AM $ 0.0175
-0.74%
$ 17.46 million $ 123,979
May 9, 5 AM $ 0.0176
-0.03%
$ 17.59 million $ 130,141
May 9, 4 AM $ 0.0176
-0.20%
$ 17.59 million $ 132,110
May 9, 3 AM $ 0.0176
-1.33%
$ 17.63 million $ 135,961
May 9, 2 AM $ 0.0179
+0.00%
$ 17.87 million $ 142,531
May 9, 1 AM $ 0.0179
+0.00%
$ 17.87 million $ 142,772
May 9, 12 AM $ 0.0179
-3.89%
$ 17.87 million $ 145,186
May 8, 11 PM $ 0.0186
-0.51%
$ 18.59 million $ 138,546
May 8, 10 PM $ 0.0187
-0.57%
$ 18.68 million $ 137,864
May 8, 9 PM $ 0.0188
+13.88%
$ 18.79 million $ 130,603
May 8, 8 PM $ 0.0165
-0.29%
$ 16.5 million $ 104,890
May 8, 7 PM $ 0.0165
+0.22%
$ 16.55 million $ 116,916
May 8, 6 PM $ 0.0165
-0.10%
$ 16.51 million $ 126,754
May 8, 5 PM $ 0.0165
-0.18%
$ 16.53 million $ 139,465
May 8, 4 PM $ 0.0166
+6.75%
$ 16.56 million $ 127,191
May 8, 3 PM $ 0.0155
+0.64%
$ 15.51 million $ 105,602
May 8, 2 PM $ 0.0154
+0.22%
$ 15.41 million $ 100,924
May 8, 1 PM $ 0.0154
-0.56%
$ 15.38 million $ 100,668
May 8, 12 PM $ 0.0155
+0.04%
$ 15.46 million $ 111,199