READY! Historical Data

READY Page 18
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
11:00 AM $ 0.0141
+0.00%
$ 14.17 million $ 501,372
10:59 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,372
10:58 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:57 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:56 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:55 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:54 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:53 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,430
10:52 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:51 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:50 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,819
10:49 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:48 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:47 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:46 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:45 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:44 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:43 AM $ 0.0141
+0.00%
$ 14.13 million $ 501,837
10:42 AM $ 0.0141
+0.00%
$ 14.13 million $ 500,917
10:41 AM $ 0.0141
+0.00%
$ 14.13 million $ 500,917
10:40 AM $ 0.0141
+0.00%
$ 14.13 million $ 500,917
10:39 AM $ 0.0141
-0.02%
$ 14.14 million $ 500,912
10:38 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:37 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:36 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:35 AM $ 0.0141
+0.03%
$ 14.14 million $ 500,890
10:34 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,884
10:33 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,884
10:32 AM $ 0.0141
+0.21%
$ 14.14 million $ 500,290
10:31 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,290
10:30 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,396
10:29 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:28 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:27 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:26 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:25 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:24 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:23 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:22 AM $ 0.0141
+0.00%
$ 14.11 million $ 502,845
10:21 AM $ 0.0141
-0.01%
$ 14.11 million $ 502,802
10:20 AM $ 0.0141
+0.00%
$ 14.11 million $ 502,807
10:19 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,832
10:18 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:17 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:16 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:15 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:14 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:13 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:12 AM $ 0.0142
+0.00%
$ 14.14 million $ 504,566