READY! Historical Data

READY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0178
-0.15%
$ 17.81 million $ 32,833
May 12, 1 PM $ 0.0178
-0.60%
$ 17.83 million $ 32,639
May 12, 12 PM $ 0.0179
+0.03%
$ 17.94 million $ 28,526
May 12, 11 AM $ 0.0179
-0.98%
$ 17.93 million $ 28,211
May 12, 10 AM $ 0.0181
+0.02%
$ 18.11 million $ 24,649
May 12, 9 AM $ 0.0181
+0.01%
$ 18.11 million $ 25,023
May 12, 8 AM $ 0.0181
-0.24%
$ 18.11 million $ 24,939
May 12, 7 AM $ 0.0182
+0.14%
$ 18.15 million $ 27,411
May 12, 6 AM $ 0.0181
-0.07%
$ 18.13 million $ 27,344
May 12, 5 AM $ 0.0181
+0.00%
$ 18.14 million $ 26,946
May 12, 4 AM $ 0.0181
-0.33%
$ 18.14 million $ 27,046
May 12, 3 AM $ 0.0182
+0.00%
$ 18.2 million $ 11,676
May 12, 2 AM $ 0.0182
+0.00%
$ 18.2 million $ 11,953
May 12, 1 AM $ 0.0182
-0.01%
$ 18.2 million $ 13,236
May 12, 12 AM $ 0.0182
-0.02%
$ 18.2 million $ 13,448
May 11, 11 PM $ 0.0182
-0.09%
$ 18.2 million $ 13,865
May 11, 10 PM $ 0.0182
-0.37%
$ 18.22 million $ 13,855
May 11, 9 PM $ 0.0183
+0.11%
$ 18.28 million $ 17,296
May 11, 8 PM $ 0.0183
-0.07%
$ 18.26 million $ 23,749
May 11, 7 PM $ 0.0183
+0.03%
$ 18.28 million $ 22,100
May 11, 6 PM $ 0.0183
-0.02%
$ 18.27 million $ 19,961
May 11, 5 PM $ 0.0183
-0.93%
$ 18.28 million $ 25,525
May 11, 4 PM $ 0.0184
-0.72%
$ 18.45 million $ 26,456
May 11, 3 PM $ 0.0186
+1.97%
$ 18.58 million $ 24,522
May 11, 2 PM $ 0.0182
+0.00%
$ 18.22 million $ 24,451
May 11, 1 PM $ 0.0182
-0.01%
$ 18.22 million $ 24,339
May 11, 12 PM $ 0.0182
+0.00%
$ 18.22 million $ 23,804
May 11, 11 AM $ 0.0182
-1.18%
$ 18.22 million $ 23,926
May 11, 10 AM $ 0.0184
+1.43%
$ 18.44 million $ 81,195
May 11, 9 AM $ 0.0182
-0.01%
$ 18.18 million $ 80,457
May 11, 8 AM $ 0.0182
-0.16%
$ 18.18 million $ 83,457
May 11, 7 AM $ 0.0182
+0.00%
$ 18.21 million $ 82,038
May 11, 6 AM $ 0.0182
-0.63%
$ 18.21 million $ 82,004
May 11, 5 AM $ 0.0183
+0.63%
$ 18.33 million $ 82,075
May 11, 4 AM $ 0.0182
-0.03%
$ 18.21 million $ 81,991
May 11, 3 AM $ 0.0182
-1.27%
$ 18.22 million $ 82,467
May 11, 2 AM $ 0.0185
+0.65%
$ 18.45 million $ 82,033
May 11, 1 AM $ 0.0183
+0.00%
$ 18.33 million $ 80,750
May 11, 12 AM $ 0.0183
+0.00%
$ 18.33 million $ 78,971
May 10, 11 PM $ 0.0183
+0.00%
$ 18.33 million $ 78,557
May 10, 10 PM $ 0.0183
+0.00%
$ 18.33 million $ 79,607
May 10, 9 PM $ 0.0183
-0.11%
$ 18.33 million $ 79,102
May 10, 8 PM $ 0.0184
-1.77%
$ 18.35 million $ 72,667
May 10, 7 PM $ 0.0187
+0.00%
$ 18.68 million $ 71,137
May 10, 6 PM $ 0.0187
-2.43%
$ 18.68 million $ 71,437
May 10, 5 PM $ 0.0191
+0.66%
$ 19.15 million $ 66,020
May 10, 4 PM $ 0.019
+0.44%
$ 19.02 million $ 66,813
May 10, 3 PM $ 0.0189
+0.00%
$ 18.94 million $ 72,244
May 10, 2 PM $ 0.0189
+0.17%
$ 18.94 million $ 72,613
May 10, 1 PM $ 0.0189
+0.01%
$ 18.91 million $ 73,449