READY! Historical Data

READY Page 17
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:36 AM $ 0.0141
+0.00%
$ 14.14 million $ 501,004
10:35 AM $ 0.0141
+0.03%
$ 14.14 million $ 500,890
10:34 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,884
10:33 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,884
10:32 AM $ 0.0141
+0.21%
$ 14.14 million $ 500,290
10:31 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,290
10:30 AM $ 0.0141
+0.00%
$ 14.14 million $ 500,396
10:29 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:28 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:27 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:26 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,396
10:25 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:24 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:23 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:22 AM $ 0.0141
+0.00%
$ 14.11 million $ 502,845
10:21 AM $ 0.0141
-0.01%
$ 14.11 million $ 502,802
10:20 AM $ 0.0141
+0.00%
$ 14.11 million $ 502,807
10:19 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,832
10:18 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:17 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:16 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:15 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:14 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:13 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:12 AM $ 0.0142
+0.00%
$ 14.14 million $ 504,566
10:11 AM $ 0.0142
+0.00%
$ 14.14 million $ 504,642
10:10 AM $ 0.0142
-0.02%
$ 14.14 million $ 504,642
10:09 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,778
10:08 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:07 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:06 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:05 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:04 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:03 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:02 AM $ 0.0142
+0.00%
$ 14.16 million $ 503,495
10:01 AM $ 0.0142
+0.00%
$ 14.16 million $ 503,456
10:00 AM $ 0.0142
+0.00%
$ 14.16 million $ 503,474
9:59 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,474
9:58 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,474
9:57 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,455
9:56 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,455
9:55 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,585
9:54 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,585
9:53 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,585
9:52 AM $ 0.0142
+0.00%
$ 14.17 million $ 507,170
9:51 AM $ 0.0142
+0.00%
$ 14.17 million $ 507,171
9:50 AM $ 0.0142
+0.00%
$ 14.17 million $ 507,171
9:49 AM $ 0.0142
+0.00%
$ 14.16 million $ 507,171
9:48 AM $ 0.0142
+0.00%
$ 14.16 million $ 507,249