READY! Historical Data

READY Page 16
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:23 AM $ 0.0141
+0.00%
$ 14.11 million $ 500,401
10:22 AM $ 0.0141
+0.00%
$ 14.11 million $ 502,845
10:21 AM $ 0.0141
-0.01%
$ 14.11 million $ 502,802
10:20 AM $ 0.0141
+0.00%
$ 14.11 million $ 502,807
10:19 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,832
10:18 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:17 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:16 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,892
10:15 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:14 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:13 AM $ 0.0141
+0.00%
$ 14.14 million $ 502,862
10:12 AM $ 0.0142
+0.00%
$ 14.14 million $ 504,566
10:11 AM $ 0.0142
+0.00%
$ 14.14 million $ 504,642
10:10 AM $ 0.0142
-0.02%
$ 14.14 million $ 504,642
10:09 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,778
10:08 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:07 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:06 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:05 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:04 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:03 AM $ 0.0142
+0.00%
$ 14.16 million $ 504,628
10:02 AM $ 0.0142
+0.00%
$ 14.16 million $ 503,495
10:01 AM $ 0.0142
+0.00%
$ 14.16 million $ 503,456
10:00 AM $ 0.0142
+0.00%
$ 14.16 million $ 503,474
9:59 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,474
9:58 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,474
9:57 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,455
9:56 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,455
9:55 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,585
9:54 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,585
9:53 AM $ 0.0142
+0.00%
$ 14.17 million $ 503,585
9:52 AM $ 0.0142
+0.00%
$ 14.17 million $ 507,170
9:51 AM $ 0.0142
+0.00%
$ 14.17 million $ 507,171
9:50 AM $ 0.0142
+0.00%
$ 14.17 million $ 507,171
9:49 AM $ 0.0142
+0.00%
$ 14.16 million $ 507,171
9:48 AM $ 0.0142
+0.00%
$ 14.16 million $ 507,249
9:47 AM $ 0.0142
+0.00%
$ 14.16 million $ 507,451
9:46 AM $ 0.0142
+0.00%
$ 14.16 million $ 507,558
9:45 AM $ 0.0142
-0.13%
$ 14.16 million $ 507,558
9:44 AM $ 0.0142
+0.00%
$ 14.18 million $ 507,478
9:43 AM $ 0.0142
-0.18%
$ 14.18 million $ 507,243
9:42 AM $ 0.0143
+0.00%
$ 14.18 million $ 507,156
9:41 AM $ 0.0143
+0.00%
$ 14.18 million $ 507,156
9:40 AM $ 0.0143
+0.00%
$ 14.18 million $ 507,156
9:39 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,156
9:38 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,156
9:37 AM $ 0.0143
-0.03%
$ 14.33 million $ 507,319
9:36 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,318
9:35 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,318