READY! Historical Data

READY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0201
+0.53%
$ 20.14 million $ 526,684
May 16, 3 PM $ 0.02
-0.71%
$ 20.04 million $ 541,548
May 16, 2 PM $ 0.0202
-0.30%
$ 20.18 million $ 543,589
May 16, 1 PM $ 0.0202
-0.11%
$ 20.24 million $ 547,343
May 16, 12 PM $ 0.0203
+0.04%
$ 20.26 million $ 544,849
May 16, 11 AM $ 0.0203
+0.12%
$ 20.25 million $ 546,867
May 16, 10 AM $ 0.0202
-0.40%
$ 20.23 million $ 548,726
May 16, 9 AM $ 0.0203
-1.18%
$ 20.31 million $ 548,961
May 16, 8 AM $ 0.0206
+2.32%
$ 20.55 million $ 557,272
May 16, 7 AM $ 0.0201
+0.26%
$ 20.09 million $ 539,170
May 16, 6 AM $ 0.02
-0.71%
$ 20.04 million $ 543,603
May 16, 5 AM $ 0.0202
-2.44%
$ 20.18 million $ 537,689
May 16, 4 AM $ 0.0207
+0.01%
$ 20.68 million $ 544,863
May 16, 3 AM $ 0.0207
-0.22%
$ 20.68 million $ 550,252
May 16, 2 AM $ 0.0207
+0.06%
$ 20.72 million $ 538,647
May 16, 1 AM $ 0.0207
+0.32%
$ 20.71 million $ 518,916
May 16, 12 AM $ 0.0206
-0.19%
$ 20.65 million $ 502,294
May 15, 11 PM $ 0.0207
-0.24%
$ 20.68 million $ 482,325
May 15, 10 PM $ 0.0207
+0.77%
$ 20.74 million $ 457,702
May 15, 9 PM $ 0.0206
+0.10%
$ 20.58 million $ 433,423
May 15, 8 PM $ 0.0206
-0.16%
$ 20.56 million $ 414,548
May 15, 7 PM $ 0.0206
-0.64%
$ 20.59 million $ 419,939
May 15, 6 PM $ 0.0207
+2.08%
$ 20.72 million $ 422,088
May 15, 5 PM $ 0.0203
+0.01%
$ 20.3 million $ 412,933
May 15, 4 PM $ 0.0203
-1.07%
$ 20.3 million $ 415,607
May 15, 3 PM $ 0.0205
+0.20%
$ 20.52 million $ 421,299
May 15, 2 PM $ 0.0205
-0.11%
$ 20.48 million $ 428,700
May 15, 1 PM $ 0.0205
-0.61%
$ 20.5 million $ 434,703
May 15, 12 PM $ 0.0206
+0.44%
$ 20.63 million $ 454,828
May 15, 11 AM $ 0.0205
-1.16%
$ 20.54 million $ 490,471
May 15, 10 AM $ 0.0208
+0.50%
$ 20.78 million $ 499,801
May 15, 9 AM $ 0.0207
-0.51%
$ 20.67 million $ 514,580
May 15, 8 AM $ 0.0208
-0.02%
$ 20.78 million $ 553,379
May 15, 7 AM $ 0.0208
-0.45%
$ 20.78 million $ 138,977
May 15, 6 AM $ 0.0209
+1.83%
$ 20.88 million $ 183,043
May 15, 5 AM $ 0.0205
+0.01%
$ 20.5 million $ 188,279
May 15, 4 AM $ 0.0205
-0.67%
$ 20.5 million $ 187,044
May 15, 3 AM $ 0.0206
+0.35%
$ 20.64 million $ 189,243
May 15, 2 AM $ 0.0206
-1.07%
$ 20.57 million $ 189,720
May 15, 1 AM $ 0.0208
+0.42%
$ 20.79 million $ 189,274
May 15, 12 AM $ 0.0207
-0.01%
$ 20.7 million $ 191,221
May 14, 11 PM $ 0.0207
+1.03%
$ 20.7 million $ 193,937
May 14, 10 PM $ 0.0205
+0.01%
$ 20.49 million $ 197,549
May 14, 9 PM $ 0.0205
-0.07%
$ 20.49 million $ 200,294
May 14, 8 PM $ 0.0205
-0.10%
$ 20.5 million $ 202,474
May 14, 7 PM $ 0.0205
+0.33%
$ 20.52 million $ 204,818
May 14, 6 PM $ 0.0205
+0.02%
$ 20.46 million $ 205,377
May 14, 5 PM $ 0.0205
-0.60%
$ 20.45 million $ 199,604
May 14, 4 PM $ 0.0206
+0.16%
$ 20.58 million $ 199,936
May 14, 3 PM $ 0.0205
+0.48%
$ 20.54 million $ 201,208