READY! Historical Data

READY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0203
-0.49%
$ 20.32 million $ 629,425
May 18, 4 PM $ 0.0204
+0.42%
$ 20.42 million $ 636,155
May 18, 3 PM $ 0.0203
+0.01%
$ 20.33 million $ 639,842
May 18, 2 PM $ 0.0203
+0.26%
$ 20.33 million $ 633,343
May 18, 1 PM $ 0.0203
+0.09%
$ 20.27 million $ 633,750
May 18, 12 PM $ 0.0203
+0.69%
$ 20.26 million $ 627,026
May 18, 11 AM $ 0.0201
+0.77%
$ 20.12 million $ 622,425
May 18, 10 AM $ 0.02
+0.14%
$ 19.96 million $ 621,370
May 18, 9 AM $ 0.0199
-0.62%
$ 19.93 million $ 619,334
May 18, 8 AM $ 0.0201
-0.15%
$ 20.06 million $ 610,456
May 18, 7 AM $ 0.0201
-0.14%
$ 20.09 million $ 608,229
May 18, 6 AM $ 0.0201
+0.10%
$ 20.12 million $ 583,901
May 18, 5 AM $ 0.0201
-0.33%
$ 20.1 million $ 571,434
May 18, 4 AM $ 0.0202
+0.59%
$ 20.16 million $ 559,286
May 18, 3 AM $ 0.02
-0.25%
$ 20.04 million $ 544,102
May 18, 2 AM $ 0.0201
+0.13%
$ 20.09 million $ 543,632
May 18, 1 AM $ 0.0201
-0.33%
$ 20.07 million $ 535,739
May 18, 12 AM $ 0.0201
-0.04%
$ 20.13 million $ 537,839
May 17, 11 PM $ 0.0201
+0.30%
$ 20.14 million $ 526,047
May 17, 10 PM $ 0.0201
-0.34%
$ 20.08 million $ 514,167
May 17, 9 PM $ 0.0202
+0.12%
$ 20.15 million $ 511,414
May 17, 8 PM $ 0.0201
+0.42%
$ 20.13 million $ 502,517
May 17, 7 PM $ 0.02
+0.49%
$ 20.04 million $ 467,636
May 17, 6 PM $ 0.0199
-0.02%
$ 19.94 million $ 467,666
May 17, 5 PM $ 0.0199
-0.71%
$ 19.95 million $ 467,689
May 17, 4 PM $ 0.0201
+0.10%
$ 20.09 million $ 458,268
May 17, 3 PM $ 0.0201
-0.03%
$ 20.07 million $ 459,727
May 17, 2 PM $ 0.0201
-0.10%
$ 20.08 million $ 454,278
May 17, 1 PM $ 0.0201
+0.10%
$ 20.09 million $ 451,110
May 17, 12 PM $ 0.0201
-0.07%
$ 20.07 million $ 441,089
May 17, 11 AM $ 0.0201
-0.03%
$ 20.09 million $ 437,542
May 17, 10 AM $ 0.0201
+0.31%
$ 20.09 million $ 431,177
May 17, 9 AM $ 0.02
+0.10%
$ 20.03 million $ 427,077
May 17, 8 AM $ 0.02
+0.05%
$ 20.01 million $ 428,224
May 17, 7 AM $ 0.02
+0.17%
$ 20 million $ 432,982
May 17, 6 AM $ 0.02
-0.69%
$ 19.97 million $ 434,229
May 17, 5 AM $ 0.0201
-0.19%
$ 20.11 million $ 457,999
May 17, 4 AM $ 0.0201
+0.57%
$ 20.14 million $ 466,886
May 17, 3 AM $ 0.02
+0.37%
$ 20.03 million $ 469,984
May 17, 2 AM $ 0.02
-0.33%
$ 19.96 million $ 473,445
May 17, 1 AM $ 0.02
+0.34%
$ 20.02 million $ 474,354
May 17, 12 AM $ 0.02
-0.08%
$ 19.95 million $ 470,854
May 16, 11 PM $ 0.02
-0.07%
$ 19.97 million $ 478,137
May 16, 10 PM $ 0.02
+0.09%
$ 19.98 million $ 481,989
May 16, 9 PM $ 0.02
-0.41%
$ 19.96 million $ 487,745
May 16, 8 PM $ 0.02
+0.38%
$ 20.05 million $ 487,933
May 16, 7 PM $ 0.02
-0.09%
$ 19.97 million $ 489,800
May 16, 6 PM $ 0.02
-0.28%
$ 19.99 million $ 497,276
May 16, 5 PM $ 0.02
-0.48%
$ 20.04 million $ 521,689
May 16, 4 PM $ 0.0201
+0.53%
$ 20.14 million $ 526,684