READY! Historical Data

READY Page 14
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0142
-0.13%
$ 14.16 million $ 507,558
9:44 AM $ 0.0142
+0.00%
$ 14.18 million $ 507,478
9:43 AM $ 0.0142
-0.18%
$ 14.18 million $ 507,243
9:42 AM $ 0.0143
+0.00%
$ 14.18 million $ 507,156
9:41 AM $ 0.0143
+0.00%
$ 14.18 million $ 507,156
9:40 AM $ 0.0143
+0.00%
$ 14.18 million $ 507,156
9:39 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,156
9:38 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,156
9:37 AM $ 0.0143
-0.03%
$ 14.33 million $ 507,319
9:36 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,318
9:35 AM $ 0.0143
+0.00%
$ 14.33 million $ 507,318
9:34 AM $ 0.0143
+0.03%
$ 14.34 million $ 507,262
9:33 AM $ 0.0143
-0.03%
$ 14.34 million $ 507,262
9:32 AM $ 0.0143
+0.00%
$ 14.34 million $ 507,249
9:31 AM $ 0.0143
+0.00%
$ 14.34 million $ 509,493
9:30 AM $ 0.0143
-0.09%
$ 14.34 million $ 509,358
9:29 AM $ 0.0143
+0.00%
$ 14.32 million $ 509,358
9:28 AM $ 0.0143
-0.39%
$ 14.32 million $ 509,233
9:27 AM $ 0.0144
+0.58%
$ 14.32 million $ 507,269
9:26 AM $ 0.0143
-0.24%
$ 14.32 million $ 507,813
9:25 AM $ 0.0143
+0.00%
$ 14.32 million $ 515,300
9:24 AM $ 0.0143
+0.00%
$ 14.33 million $ 516,811
9:23 AM $ 0.0143
+0.00%
$ 14.33 million $ 516,811
9:22 AM $ 0.0144
+0.00%
$ 14.33 million $ 516,811
9:21 AM $ 0.0144
+0.00%
$ 14.33 million $ 518,806
9:20 AM $ 0.0144
+0.00%
$ 14.33 million $ 519,034
9:19 AM $ 0.0144
+0.00%
$ 14.41 million $ 519,034
9:18 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:17 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:16 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:15 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:14 AM $ 0.0144
+0.00%
$ 14.42 million $ 518,978
9:13 AM $ 0.0144
-0.02%
$ 14.42 million $ 521,956
9:12 AM $ 0.0144
+0.00%
$ 14.42 million $ 521,956
9:11 AM $ 0.0144
+0.00%
$ 14.42 million $ 521,955
9:10 AM $ 0.0144
+0.00%
$ 14.42 million $ 521,955
9:09 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,997
9:08 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,997
9:07 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,997
9:06 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,030
9:05 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,030
9:04 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,028
9:03 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,815
9:02 AM $ 0.0145
-0.05%
$ 14.41 million $ 522,834
9:01 AM $ 0.0145
+0.00%
$ 14.41 million $ 522,821
9:00 AM $ 0.0145
-0.02%
$ 14.41 million $ 522,821
8:59 AM $ 0.0145
-0.31%
$ 14.54 million $ 521,969
8:58 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,969
8:57 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,961
8:56 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,899