READY! Historical Data

READY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0201
-0.34%
$ 20.14 million $ 512,291
May 20, 5 PM $ 0.0202
-0.76%
$ 20.23 million $ 533,837
May 20, 4 PM $ 0.0204
+1.42%
$ 20.38 million $ 512,314
May 20, 3 PM $ 0.0201
+0.05%
$ 20.1 million $ 481,512
May 20, 2 PM $ 0.0201
+0.47%
$ 20.09 million $ 475,820
May 20, 1 PM $ 0.02
+0.36%
$ 20 million $ 482,231
May 20, 12 PM $ 0.0199
-0.63%
$ 19.92 million $ 471,500
May 20, 11 AM $ 0.0201
-0.67%
$ 20.05 million $ 473,684
May 20, 10 AM $ 0.0202
+0.04%
$ 20.19 million $ 480,537
May 20, 9 AM $ 0.0202
+0.87%
$ 20.18 million $ 480,536
May 20, 8 AM $ 0.02
-0.80%
$ 20 million $ 467,695
May 20, 7 AM $ 0.0202
+0.26%
$ 20.16 million $ 466,652
May 20, 6 AM $ 0.0201
+0.39%
$ 20.11 million $ 468,154
May 20, 5 AM $ 0.02
-0.01%
$ 20.03 million $ 470,253
May 20, 4 AM $ 0.02
-0.16%
$ 20.04 million $ 472,655
May 20, 3 AM $ 0.0201
+0.26%
$ 20.07 million $ 477,280
May 20, 2 AM $ 0.02
+1.68%
$ 20.02 million $ 481,830
May 20, 1 AM $ 0.0197
-0.15%
$ 19.68 million $ 489,547
May 20, 12 AM $ 0.0197
-0.26%
$ 19.7 million $ 540,769
May 19, 11 PM $ 0.0198
-0.13%
$ 19.76 million $ 560,499
May 19, 10 PM $ 0.0198
-0.67%
$ 19.78 million $ 583,003
May 19, 9 PM $ 0.0199
-0.13%
$ 19.91 million $ 609,891
May 19, 8 PM $ 0.0199
-0.14%
$ 19.95 million $ 634,628
May 19, 7 PM $ 0.02
-0.08%
$ 19.97 million $ 633,348
May 19, 6 PM $ 0.02
+0.13%
$ 19.98 million $ 632,891
May 19, 5 PM $ 0.0198
-1.85%
$ 19.81 million $ 628,991
May 19, 4 PM $ 0.0202
+0.65%
$ 20.17 million $ 636,055
May 19, 3 PM $ 0.02
-0.02%
$ 20.04 million $ 627,908
May 19, 2 PM $ 0.02
+0.23%
$ 20.03 million $ 629,918
May 19, 1 PM $ 0.02
-0.43%
$ 19.96 million $ 631,169
May 19, 12 PM $ 0.0201
+0.08%
$ 20.05 million $ 640,279
May 19, 11 AM $ 0.02
+0.10%
$ 20.04 million $ 635,993
May 19, 10 AM $ 0.02
-0.12%
$ 20.02 million $ 635,597
May 19, 9 AM $ 0.02
-0.08%
$ 20.04 million $ 631,661
May 19, 8 AM $ 0.0201
-0.37%
$ 20.06 million $ 635,518
May 19, 7 AM $ 0.0202
+0.22%
$ 20.16 million $ 641,255
May 19, 6 AM $ 0.0201
+0.36%
$ 20.11 million $ 658,650
May 19, 5 AM $ 0.02
+2.53%
$ 20.04 million $ 658,657
May 19, 4 AM $ 0.0195
-2.60%
$ 19.55 million $ 649,047
May 19, 3 AM $ 0.0201
-0.25%
$ 20.07 million $ 654,443
May 19, 2 AM $ 0.0201
-0.18%
$ 20.12 million $ 652,597
May 19, 1 AM $ 0.0202
-1.61%
$ 20.15 million $ 648,435
May 19, 12 AM $ 0.0205
+0.29%
$ 20.48 million $ 630,989
May 18, 11 PM $ 0.0204
-0.03%
$ 20.42 million $ 631,488
May 18, 10 PM $ 0.0204
-0.34%
$ 20.43 million $ 631,305
May 18, 9 PM $ 0.0205
+0.48%
$ 20.5 million $ 629,295
May 18, 8 PM $ 0.0204
-0.18%
$ 20.4 million $ 633,714
May 18, 7 PM $ 0.0204
+1.24%
$ 20.44 million $ 630,675
May 18, 6 PM $ 0.0202
-0.63%
$ 20.19 million $ 619,007
May 18, 5 PM $ 0.0203
-0.49%
$ 20.32 million $ 629,425