READY! Historical Data

READY Page 13
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0143
+0.00%
$ 14.33 million $ 516,811
9:22 AM $ 0.0144
+0.00%
$ 14.33 million $ 516,811
9:21 AM $ 0.0144
+0.00%
$ 14.33 million $ 518,806
9:20 AM $ 0.0144
+0.00%
$ 14.33 million $ 519,034
9:19 AM $ 0.0144
+0.00%
$ 14.41 million $ 519,034
9:18 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:17 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:16 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:15 AM $ 0.0144
+0.00%
$ 14.41 million $ 518,978
9:14 AM $ 0.0144
+0.00%
$ 14.42 million $ 518,978
9:13 AM $ 0.0144
-0.02%
$ 14.42 million $ 521,956
9:12 AM $ 0.0144
+0.00%
$ 14.42 million $ 521,956
9:11 AM $ 0.0144
+0.00%
$ 14.42 million $ 521,955
9:10 AM $ 0.0144
+0.00%
$ 14.42 million $ 521,955
9:09 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,997
9:08 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,997
9:07 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,997
9:06 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,030
9:05 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,030
9:04 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,028
9:03 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,815
9:02 AM $ 0.0145
-0.05%
$ 14.41 million $ 522,834
9:01 AM $ 0.0145
+0.00%
$ 14.41 million $ 522,821
9:00 AM $ 0.0145
-0.02%
$ 14.41 million $ 522,821
8:59 AM $ 0.0145
-0.31%
$ 14.54 million $ 521,969
8:58 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,969
8:57 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,961
8:56 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,899
8:55 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,995
8:54 AM $ 0.0146
+0.00%
$ 14.59 million $ 522,232
8:53 AM $ 0.0146
+0.00%
$ 14.59 million $ 522,232
8:52 AM $ 0.0146
-0.35%
$ 14.59 million $ 522,232
8:51 AM $ 0.0146
+0.00%
$ 14.59 million $ 520,852
8:50 AM $ 0.0146
+0.00%
$ 14.59 million $ 520,852
8:49 AM $ 0.0146
+0.00%
$ 14.64 million $ 519,823
8:48 AM $ 0.0146
+0.00%
$ 14.64 million $ 519,823
8:47 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,272
8:46 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,453
8:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,453
8:44 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,453
8:43 AM $ 0.0146
+0.00%
$ 14.64 million $ 521,134
8:42 AM $ 0.0146
+0.09%
$ 14.64 million $ 521,134
8:41 AM $ 0.0146
+0.00%
$ 14.64 million $ 521,134
8:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 521,148
8:39 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,148
8:38 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:37 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:36 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:35 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:34 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171