Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00511
+1.85%
$5.11 million $76,825
Feb 19, 2025 $0.00501
-2.06%
$5.01 million $73,325
Feb 18, 2025 $0.00512
+1.71%
$5.12 million $107,496
Feb 17, 2025 $0.00503
-3.05%
$5.03 million $61,329
Feb 16, 2025 $0.00519
+0.08%
$5.19 million $55,396
Feb 15, 2025 $0.00519
-2.03%
$5.19 million $57,688
Feb 14, 2025 $0.00529
+3.37%
$5.29 million $64,159
Feb 13, 2025 $0.00512
-1.24%
$5.12 million $61,635
Feb 12, 2025 $0.00518
-0.52%
$5.18 million $69,888
Feb 11, 2025 $0.00521
-1.16%
$5.21 million $79,864
Feb 10, 2025 $0.00527
-1.27%
$5.27 million $69,503
Feb 9, 2025 $0.00536
+2.37%
$5.36 million $79,141
Feb 8, 2025 $0.00524
-0.70%
$5.24 million $84,542
Feb 7, 2025 $0.00527
+0.47%
$5.27 million $116,066
Feb 6, 2025 $0.00525
+4.51%
$5.25 million $206,875
Feb 5, 2025 $0.00501
+1.71%
$5.01 million $89,831
Feb 4, 2025 $0.00493
+3.53%
$4.93 million $107,049
Feb 3, 2025 $0.00476
-4.46%
$4.76 million $482,165
Feb 2, 2025 $0.00498
-8.63%
$4.98 million $499,736
Feb 1, 2025 $0.00547
-2.58%
$5.47 million $715,203
Jan 31, 2025 $0.00564
-4.66%
$5.64 million $314,360
Jan 30, 2025 $0.00592
+11.74%
$5.92 million $417,815
Jan 29, 2025 $0.0053
-5.32%
$5.3 million $268,585
Jan 28, 2025 $0.0056
-6.84%
$5.6 million $216,978
Jan 27, 2025 $0.00601
-2.77%
$6.01 million $217,947
Jan 26, 2025 $0.00618
-9.85%
$6.18 million $233,787
Jan 25, 2025 $0.00686
-6.80%
$6.86 million $294,770
Jan 24, 2025 $0.00736
-10.86%
$7.36 million $204,988
Jan 23, 2025 $0.00825
+9.74%
$8.25 million $590,017
Jan 22, 2025 $0.0075
+10.85%
$7.5 million $302,110
Jan 21, 2025 $0.00678
+3.07%
$6.78 million $414,686
Jan 20, 2025 $0.00657
-9.03%
$6.57 million $230,069
Jan 19, 2025 $0.00723
+7.16%
$7.23 million $516,135
Jan 18, 2025 $0.00674
+5.98%
$6.74 million $220,292
Jan 17, 2025 $0.00636
-2.07%
$6.36 million $157,044
Jan 16, 2025 $0.0065
-0.63%
$6.5 million $161,508
Jan 15, 2025 $0.00654
+5.04%
$6.54 million $174,651
Jan 14, 2025 $0.00623
+1.95%
$6.23 million $195,297
Jan 13, 2025 $0.00611
-6.11%
$6.11 million $13,061
Jan 12, 2025 $0.0065
+1.77%
$6.5 million $14,226
Jan 11, 2025 $0.00639
-0.78%
$6.39 million $13,841
Jan 10, 2025 $0.00644
+4.81%
$6.44 million $29,500
Jan 9, 2025 $0.00615
-5.14%
$6.15 million $17,907
Jan 8, 2025 $0.00648
-8.09%
$6.48 million $29,233
Jan 7, 2025 $0.00705
-7.97%
$7.05 million $35,102
Jan 6, 2025 $0.00766
+2.21%
$7.66 million $91,231
Jan 5, 2025 $0.00747
+0.16%
$7.47 million $77,841
Jan 4, 2025 $0.00744
+9.95%
$7.44 million $86,669
Jan 3, 2025 $0.00676
+14.63%
$6.76 million $122,019
Jan 2, 2025 $0.00583
-12.87%
$5.83 million $206,587