READY! Historical Data

READY Page 12
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,030
9:04 AM $ 0.0144
+0.00%
$ 14.41 million $ 522,028
9:03 AM $ 0.0144
+0.00%
$ 14.41 million $ 521,815
9:02 AM $ 0.0145
-0.05%
$ 14.41 million $ 522,834
9:01 AM $ 0.0145
+0.00%
$ 14.41 million $ 522,821
9:00 AM $ 0.0145
-0.02%
$ 14.41 million $ 522,821
8:59 AM $ 0.0145
-0.31%
$ 14.54 million $ 521,969
8:58 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,969
8:57 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,961
8:56 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,899
8:55 AM $ 0.0146
+0.00%
$ 14.54 million $ 521,995
8:54 AM $ 0.0146
+0.00%
$ 14.59 million $ 522,232
8:53 AM $ 0.0146
+0.00%
$ 14.59 million $ 522,232
8:52 AM $ 0.0146
-0.35%
$ 14.59 million $ 522,232
8:51 AM $ 0.0146
+0.00%
$ 14.59 million $ 520,852
8:50 AM $ 0.0146
+0.00%
$ 14.59 million $ 520,852
8:49 AM $ 0.0146
+0.00%
$ 14.64 million $ 519,823
8:48 AM $ 0.0146
+0.00%
$ 14.64 million $ 519,823
8:47 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,272
8:46 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,453
8:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,453
8:44 AM $ 0.0146
+0.00%
$ 14.64 million $ 520,453
8:43 AM $ 0.0146
+0.00%
$ 14.64 million $ 521,134
8:42 AM $ 0.0146
+0.09%
$ 14.64 million $ 521,134
8:41 AM $ 0.0146
+0.00%
$ 14.64 million $ 521,134
8:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 521,148
8:39 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,148
8:38 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:37 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:36 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:35 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:34 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:33 AM $ 0.0146
+0.00%
$ 14.63 million $ 521,171
8:32 AM $ 0.0146
+0.66%
$ 14.63 million $ 521,863
8:31 AM $ 0.0145
+0.00%
$ 14.63 million $ 521,863
8:30 AM $ 0.0145
+0.00%
$ 14.63 million $ 522,222
8:29 AM $ 0.0145
+0.00%
$ 14.53 million $ 522,222
8:28 AM $ 0.0145
+0.00%
$ 14.53 million $ 521,142
8:27 AM $ 0.0146
+0.00%
$ 14.53 million $ 521,142
8:26 AM $ 0.0146
+0.00%
$ 14.53 million $ 521,457
8:25 AM $ 0.0146
+0.00%
$ 14.53 million $ 521,457
8:24 AM $ 0.0146
+0.00%
$ 14.61 million $ 521,457
8:23 AM $ 0.0146
+0.00%
$ 14.61 million $ 521,569
8:22 AM $ 0.0146
-0.25%
$ 14.61 million $ 521,569
8:21 AM $ 0.0147
+0.00%
$ 14.61 million $ 524,724
8:20 AM $ 0.0147
+0.00%
$ 14.61 million $ 524,724
8:19 AM $ 0.0147
+0.00%
$ 14.65 million $ 524,724
8:18 AM $ 0.0147
+0.00%
$ 14.65 million $ 524,724
8:17 AM $ 0.0147
-0.75%
$ 14.65 million $ 524,724
8:16 AM $ 0.0148
-0.32%
$ 14.65 million $ 527,517